Ankr Staked BNB Historical Data

ANKRBNB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 983.38
+0.48%
$ 1.09 million $ 36
Jan 4, 2 PM $ 976.42
-0.46%
$ 1.08 million $ 38
Jan 4, 1 PM $ 983.13
+0.63%
$ 1.09 million $ 47
Jan 4, 12 PM $ 977.16
+0.39%
$ 1.08 million $ 47
Jan 4, 11 AM $ 974.73
+0.47%
$ 1.08 million $ 46
Jan 4, 10 AM $ 968.72
+0.50%
$ 1.07 million $ 44
Jan 4, 9 AM $ 963.46
-0.60%
$ 1.06 million $ 39
Jan 4, 8 AM $ 965.86
+0.17%
$ 1.07 million $ 40
Jan 4, 7 AM $ 963.83
+0.12%
$ 1.06 million $ 51
Jan 4, 6 AM $ 971.27
+0.17%
$ 1.07 million $ 51
Jan 4, 5 AM $ 968.84
-0.09%
$ -- $ 57
Jan 4, 4 AM $ 965.5
-0.34%
$ -- $ 54
Jan 4, 3 AM $ 969.04
+0.39%
$ -- $ 51
Jan 4, 2 AM $ 967.88
-0.24%
$ -- $ 53
Jan 4, 1 AM $ 968.11
+0.19%
$ -- $ 53
Jan 4, 12 AM $ 966.04
-0.31%
$ -- $ 53
Jan 3, 11 PM $ 970.71
+0.11%
$ 1.07 million $ 51
Jan 3, 10 PM $ 968.18
+0.42%
$ 1.07 million $ 48
Jan 3, 9 PM $ 966.29
+0.30%
$ 1.07 million $ 90
Jan 3, 8 PM $ 960.02
+0.28%
$ 1.06 million $ 90
Jan 3, 7 PM $ 957.86
-0.22%
$ 1.06 million $ 88
Jan 3, 6 PM $ 958.77
-0.04%
$ 1.06 million $ 87
Jan 3, 5 PM $ 958.84
-1.16%
$ 1.06 million $ 89
Jan 3, 4 PM $ 970.11
+0.84%
$ 1.07 million $ 103
Jan 3, 3 PM $ 961.41
-0.08%
$ 1.06 million $ 101
Jan 3, 2 PM $ 967.93
-0.38%
$ 1.07 million $ 106
Jan 3, 1 PM $ 971.52
+0.19%
$ 1.07 million $ 98
Jan 3, 12 PM $ 967.86
+0.74%
$ 1.07 million $ 101
Jan 3, 11 AM $ 964.39
-0.10%
$ 1.07 million $ 113
Jan 3, 10 AM $ 964.06
+0.38%
$ 1.06 million $ 113
Jan 3, 9 AM $ 959.55
+0.70%
$ 1.06 million $ 116
Jan 3, 8 AM $ 955.41
+0.42%
$ 1.06 million $ 110
Jan 3, 7 AM $ 949.39
-0.41%
$ 1.05 million $ 99
Jan 3, 6 AM $ 956.41
-0.10%
$ 1.06 million $ 94
Jan 3, 5 AM $ 963.16
-0.58%
$ 1.06 million $ 94
Jan 3, 4 AM $ 971.23
+0.52%
$ 1.07 million $ 97
Jan 3, 3 AM $ 962.8
-0.27%
$ 1.06 million $ 103
Jan 3, 2 AM $ 964.2
-0.13%
$ 1.06 million $ 101
Jan 3, 1 AM $ 965.75
-0.23%
$ 1.07 million $ 106
Jan 3, 12 AM $ 970.29
+0.19%
$ 1.07 million $ 106
Jan 2, 11 PM $ 971.25
-0.50%
$ 1.07 million $ 106
Jan 2, 10 PM $ 974.72
+0.88%
$ 1.08 million $ 103
Jan 2, 9 PM $ 964.4
+0.08%
$ 1.07 million $ 103
Jan 2, 8 PM $ 963.03
-0.09%
$ 1.06 million $ 73
Jan 2, 7 PM $ 964.12
-0.19%
$ 1.06 million $ 75
Jan 2, 6 PM $ 968.57
-0.33%
$ 1.07 million $ 75
Jan 2, 5 PM $ 979.62
+1.41%
$ 1.08 million $ 70
Jan 2, 4 PM $ 968.94
+0.57%
$ 1.07 million $ 59
Jan 2, 3 PM $ 961.31
-0.24%
$ 1.06 million $ 59
Jan 2, 2 PM $ 956.5
+0.17%
$ 1.06 million $ 63