Ankr Staked BNB Historical Data

ANKRBNB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 961.31
-0.24%
$ 1.06 million $ 59
Jan 2, 2 PM $ 956.5
+0.17%
$ 1.06 million $ 63
Jan 2, 1 PM $ 961.72
+0.56%
$ 1.06 million $ 71
Jan 2, 12 PM $ 955.18
-0.52%
$ 1.05 million $ 75
Jan 2, 11 AM $ 961.93
-0.70%
$ 1.06 million $ 80
Jan 2, 10 AM $ 968.04
+0.78%
$ 1.07 million $ 76
Jan 2, 9 AM $ 957.1
+0.03%
$ 1.06 million $ 75
Jan 2, 8 AM $ 958.21
+0.72%
$ 1.06 million $ 75
Jan 2, 7 AM $ 950.69
-0.38%
$ 1.05 million $ 74
Jan 2, 6 AM $ 956.85
+0.34%
$ 1.06 million $ 87
Jan 2, 5 AM $ 952.34
-1.01%
$ 1.05 million $ 87
Jan 2, 4 AM $ 961.4
+0.11%
$ 1.06 million $ 85
Jan 2, 3 AM $ 959.27
+0.32%
$ 1.06 million $ 84
Jan 2, 2 AM $ 951.63
-0.06%
$ 1.05 million $ 82
Jan 2, 1 AM $ 950.93
-0.40%
$ 1.05 million $ 80
Jan 2, 12 AM $ 952.57
+0.15%
$ 1.05 million $ 80
Jan 1, 11 PM $ 949.62
-0.99%
$ 1.05 million $ 80
Jan 1, 10 PM $ 958.8
+0.06%
$ 1.06 million $ 73
Jan 1, 9 PM $ 958.14
+0.68%
$ 1.06 million $ 68
Jan 1, 8 PM $ 952.79
+0.34%
$ 1.05 million $ 76
Jan 1, 7 PM $ 948.75
+0.26%
$ 1.05 million $ 86
Jan 1, 6 PM $ 944.01
+0.17%
$ 1.04 million $ 86
Jan 1, 5 PM $ 943.28
+0.30%
$ 1.04 million $ 87
Jan 1, 4 PM $ 940.54
-0.69%
$ 1.04 million $ 85
Jan 1, 3 PM $ 947.74
+0.12%
$ 1.05 million $ 91
Jan 1, 2 PM $ 948.02
-0.23%
$ 1.05 million $ 78
Jan 1, 1 PM $ 950.55
+0.46%
$ 1.05 million $ 77
Jan 1, 12 PM $ 941.13
-0.76%
$ 1.15 million $ 75
Jan 1, 11 AM $ 947.21
+0.19%
$ 1.15 million $ 72
Jan 1, 10 AM $ 945.57
-0.06%
$ 1.15 million $ 102
Jan 1, 9 AM $ 950.62
+0.46%
$ 1.16 million $ 106
Jan 1, 8 AM $ 950.38
+0.46%
$ 1.16 million $ 125
Jan 1, 7 AM $ 949.59
+0.23%
$ 1.16 million $ 125
Jan 1, 6 AM $ 947.84
+0.04%
$ 1.15 million $ 153
Jan 1, 5 AM $ 949.32
+0.55%
$ 1.16 million $ 153
Jan 1, 4 AM $ 944.4
-1.14%
$ 1.15 million $ 153
Jan 1, 3 AM $ 955.28
+0.45%
$ 1.16 million $ 155
Jan 1, 2 AM $ 951.4
+0.08%
$ 1.16 million $ 158
Jan 1, 1 AM $ 951.65
+0.26%
$ 1.16 million $ 162
Jan 1, 12 AM $ 953.35
+0.46%
$ 1.16 million $ 162
Dec 31, 11 PM $ 949.79
-0.28%
$ 1.16 million $ 172
Dec 31, 10 PM $ 956.3
+0.01%
$ 1.17 million $ 176
Dec 31, 9 PM $ 953.41
+1.55%
$ 1.16 million $ 170
Dec 31, 8 PM $ 947.49
-1.10%
$ 1.15 million $ 160
Dec 31, 7 PM $ 957.9
+0.80%
$ 1.17 million $ 163
Dec 31, 6 PM $ 952.09
+1.04%
$ 1.16 million $ 162
Dec 31, 5 PM $ 946.43
-0.26%
$ 1.15 million $ 159
Dec 31, 4 PM $ 947.44
+0.26%
$ 1.15 million $ 159
Dec 31, 3 PM $ 945.79
-0.09%
$ 1.15 million $ 159
Dec 31, 2 PM $ 958.27
+1.20%
$ 1.17 million $ 157