Ankr Staked BNB Historical Data

ANKRBNB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 945.79
-0.09%
$ 1.15 million $ 159
Dec 31, 2 PM $ 958.27
+1.20%
$ 1.17 million $ 157
Dec 31, 1 PM $ 946.64
-0.07%
$ 1.15 million $ 158
Dec 31, 12 PM $ 946.81
-0.50%
$ 1.15 million $ 155
Dec 31, 11 AM $ 948.17
-1.10%
$ 1.16 million $ 163
Dec 31, 10 AM $ 955
+1.09%
$ 1.16 million $ 127
Dec 31, 9 AM $ 951.8
+0.44%
$ 1.16 million $ 125
Dec 31, 8 AM $ 953.75
+0.30%
$ 1.16 million $ 144
Dec 31, 7 AM $ 945.16
+0.18%
$ 1.15 million $ 177
Dec 31, 6 AM $ 940.23
-0.34%
$ 1.15 million $ 216
Dec 31, 5 AM $ 944.84
+0.29%
$ 1.15 million $ 216
Dec 31, 4 AM $ 940.22
+0.24%
$ 1.15 million $ 231
Dec 31, 3 AM $ 933.77
-0.27%
$ 1.14 million $ 230
Dec 31, 2 AM $ 938.68
-0.33%
$ 1.14 million $ 231
Dec 31, 1 AM $ 941.13
+0.19%
$ 1.15 million $ 232
Dec 31, 12 AM $ 937.12
-1.91%
$ 1.14 million $ 220
Dec 30, 11 PM $ 954.94
+0.13%
$ 1.16 million $ 218
Dec 30, 10 PM $ 949.64
+0.57%
$ 1.16 million $ 217
Dec 30, 9 PM $ 947.8
-0.27%
$ 1.15 million $ 218
Dec 30, 8 PM $ 951.14
-0.11%
$ 1.16 million $ 220
Dec 30, 7 PM $ 951.04
+0.43%
$ 1.16 million $ 209
Dec 30, 6 PM $ 946.13
-0.61%
$ 1.15 million $ 208
Dec 30, 5 PM $ 951.39
+0.14%
$ 1.16 million $ 207
Dec 30, 4 PM $ 950.4
+0.24%
$ 1.16 million $ 205
Dec 30, 3 PM $ 945.76
+0.30%
$ 1.15 million $ 202
Dec 30, 2 PM $ 936.8
-0.36%
$ 1.14 million $ 196
Dec 30, 1 PM $ 942.12
+0.92%
$ 1.15 million $ 207
Dec 30, 12 PM $ 934.49
+0.27%
$ 1.14 million $ 205
Dec 30, 11 AM $ 936.38
+0.34%
$ 1.14 million $ 211
Dec 30, 10 AM $ 934.48
+0.05%
$ 1.14 million $ 207
Dec 30, 9 AM $ 935.7
-0.61%
$ 1.14 million $ 184
Dec 30, 8 AM $ 943.71
+1.09%
$ 1.15 million $ 122
Dec 30, 7 AM $ 933.42
-0.76%
$ 1.14 million $ 100
Dec 30, 6 AM $ 934.66
-0.35%
$ 1.14 million $ 100
Dec 30, 5 AM $ 928.75
+0.14%
$ 1.13 million $ 81
Dec 30, 4 AM $ 928.24
+0.14%
$ 1.13 million $ 83
Dec 30, 3 AM $ 927.02
+0.10%
$ 1.13 million $ 79
Dec 30, 2 AM $ 927.43
-0.51%
$ 1.13 million $ 80
Dec 30, 1 AM $ 931.39
-0.45%
$ 1.13 million $ 119
Dec 30, 12 AM $ 927.87
-0.87%
$ 1.13 million $ 120
Dec 29, 11 PM $ 937.17
-0.36%
$ 1.14 million $ 125
Dec 29, 10 PM $ 936.32
-0.07%
$ 1.14 million $ 138
Dec 29, 9 PM $ 938.78
-0.10%
$ 1.14 million $ 138
Dec 29, 8 PM $ 943.94
+0.84%
$ 1.15 million $ 148
Dec 29, 7 PM $ 939.49
+0.45%
$ 1.14 million $ 24
Dec 29, 6 PM $ 938.91
-0.04%
$ 1.14 million $ 24
Dec 29, 5 PM $ 939.43
+0.39%
$ 1.14 million $ 24
Dec 29, 4 PM $ 934.16
-0.57%
$ 1.14 million $ 24
Dec 29, 3 PM $ 939.13
+0.19%
$ 1.14 million $ 23
Dec 29, 2 PM $ 932.92
+1.00%
$ 1.14 million $ 23