Ankr Staked BNB Historical Data

ANKRBNB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 694.41
-0.11%
$ 766,925 $ 223
Apr 26, 5 AM $ 695.17
+0.09%
$ 767,767 $ 222
Apr 26, 4 AM $ 694.54
+0.41%
$ 767,067 $ 235
Apr 26, 3 AM $ 691.74
-0.22%
$ 763,975 $ 233
Apr 26, 2 AM $ 693.28
-0.04%
$ 765,681 $ 234
Apr 26, 1 AM $ 693.55
+0.23%
$ 765,969 $ 234
Apr 26, 12 AM $ 691.97
+0.09%
$ 764,232 $ 233
Apr 25, 11 PM $ 691.38
-0.38%
$ 763,579 $ 233
Apr 25, 10 PM $ 694.02
+0.17%
$ 766,496 $ 194
Apr 25, 9 PM $ 692.86
-0.09%
$ 765,214 $ 206
Apr 25, 8 PM $ 693.49
+0.11%
$ 765,913 $ 206
Apr 25, 7 PM $ 692.76
-0.03%
$ 765,104 $ 231
Apr 25, 6 PM $ 692.98
-0.10%
$ 765,348 $ 245
Apr 25, 5 PM $ 693.7
-0.07%
$ 766,144 $ 232
Apr 25, 4 PM $ 694.18
-0.27%
$ 766,670 $ 232
Apr 25, 3 PM $ 696.03
-0.16%
$ 768,713 $ 233
Apr 25, 2 PM $ 697.17
-0.24%
$ 769,977 $ 233
Apr 25, 1 PM $ 698.26
-0.02%
$ 771,178 $ 125
Apr 25, 12 PM $ 700.67
+0.11%
$ 773,835 $ 121
Apr 25, 11 AM $ 701.05
-0.32%
$ 774,262 $ 121
Apr 25, 10 AM $ 703.31
+0.11%
$ 776,755 $ 104
Apr 25, 9 AM $ 702.51
-0.19%
$ 775,868 $ 91
Apr 25, 8 AM $ 703.82
+0.15%
$ 777,320 $ 91
Apr 25, 7 AM $ 702.76
+0.03%
$ 776,142 $ 91
Apr 25, 6 AM $ 702.57
+0.23%
$ 775,934 $ 91
Apr 25, 5 AM $ 700.97
-0.19%
$ 774,167 $ 103
Apr 25, 4 AM $ 702.31
-0.13%
$ 775,653 $ 90
Apr 25, 3 AM $ 703.26
+0.50%
$ 776,696 $ 90
Apr 25, 2 AM $ 699.73
-0.17%
$ 772,799 $ 110
Apr 25, 1 AM $ 700.92
+0.14%
$ 774,115 $ 135
Apr 25, 12 AM $ 699.94
-0.22%
$ 773,031 $ 135
Apr 24, 11 PM $ 701.53
+0.25%
$ 774,789 $ 136
Apr 24, 10 PM $ 699.8
-0.56%
$ 772,881 $ 148
Apr 24, 9 PM $ 703.85
+0.02%
$ 777,351 $ 150
Apr 24, 8 PM $ 703.66
-0.04%
$ 777,142 $ 125
Apr 24, 7 PM $ 703.96
+0.45%
$ 777,475 $ 113
Apr 24, 6 PM $ 700.8
-0.03%
$ 773,981 $ 98
Apr 24, 5 PM $ 700.99
-0.17%
$ 774,188 $ 98
Apr 24, 4 PM $ 702.25
-0.26%
$ 775,579 $ 99
Apr 24, 3 PM $ 704.05
+0.18%
$ 777,573 $ 99
Apr 24, 2 PM $ 702.87
-0.08%
$ 776,264 $ 100
Apr 24, 1 PM $ 703.37
+0.05%
$ 776,821 $ 100
Apr 24, 12 PM $ 703.03
-0.06%
$ 776,443 $ 100
Apr 24, 11 AM $ 703.37
+0.75%
$ 776,819 $ 63
Apr 24, 10 AM $ 698.11
-0.03%
$ 771,006 $ 61
Apr 24, 9 AM $ 698.29
-0.35%
$ 771,208 $ 61
Apr 24, 8 AM $ 700.78
+0.05%
$ 773,955 $ 61
Apr 24, 7 AM $ 700.42
+0.36%
$ 773,563 $ 61
Apr 24, 6 AM $ 697.95
-0.09%
$ 770,833 $ 61
Apr 24, 5 AM $ 698.63
+0.12%
$ 771,585 $ 74