Ankr Staked BNB Historical Data

ANKRBNB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 932.92
+1.00%
$ 1.14 million $ 23
Dec 29, 1 PM $ 928.65
+0.43%
$ 1.13 million $ 16
Dec 29, 12 PM $ 925.64
+0.06%
$ 1.13 million $ 14
Dec 29, 11 AM $ 926.22
-0.49%
$ 1.13 million $ 12
Dec 29, 10 AM $ 925.28
+0.29%
$ 1.13 million $ 11
Dec 29, 9 AM $ 922.61
-1.43%
$ 1.12 million $ 11
Dec 29, 8 AM $ 937.29
-0.88%
$ 1.14 million $ 11
Dec 29, 7 AM $ 945.08
-0.62%
$ 1.15 million $ 5
Dec 29, 6 AM $ 950.57
-0.46%
$ 1.16 million $ 5
Dec 29, 5 AM $ 954.75
-0.13%
$ 1.16 million $ 5
Dec 29, 4 AM $ 956
+0.07%
$ 1.16 million $ 5
Dec 29, 3 AM $ 954.92
+0.49%
$ 1.16 million $ 5
Dec 29, 2 AM $ 950.97
+0.28%
$ 1.16 million $ 5
Dec 29, 1 AM $ 941.44
-0.51%
$ 1.15 million $ 5
Dec 29, 12 AM $ 946.41
+0.54%
$ 1.15 million $ 5
Dec 28, 11 PM $ 937.11
-0.30%
$ 1.14 million $ 5
Dec 28, 10 PM $ 938.21
+0.31%
$ 1.14 million $ 5
Dec 28, 9 PM $ 934.07
-0.45%
$ 1.14 million $ 5
Dec 28, 8 PM $ 936.31
-0.36%
$ 1.14 million $ 5
Dec 28, 7 PM $ 934.42
-0.22%
$ 1.14 million $ 5
Dec 28, 6 PM $ 938.82
-0.98%
$ 1.14 million $ 5
Dec 28, 5 PM $ 946.17
-0.59%
$ 1.15 million $ 5
Dec 28, 4 PM $ 949.25
+0.62%
$ 1.16 million $ 5
Dec 28, 3 PM $ 942.45
+0.03%
$ 1.15 million $ 3
Dec 28, 2 PM $ 940.25
+1.77%
$ 1.15 million $ 3
Dec 28, 1 PM $ 923.91
-1.86%
$ 1.13 million $ 2
Dec 28, 12 PM $ 941.47
+0.00%
$ 1.15 million $ 2
Dec 28, 11 AM $ 941.47
-0.52%
$ 1.15 million $ 2
Dec 28, 10 AM $ 944.75
+1.63%
$ 1.15 million $ 2
Dec 28, 9 AM $ 931.06
+0.18%
$ 1.13 million $ 7
Dec 28, 8 AM $ 929.84
-0.02%
$ 1.13 million $ 9
Dec 28, 7 AM $ 930.35
-0.12%
$ 1.13 million $ 9
Dec 28, 6 AM $ 931.97
-0.04%
$ 1.14 million $ 9
Dec 28, 5 AM $ 932.62
+0.17%
$ 1.14 million $ 9
Dec 28, 4 AM $ 932.28
-0.27%
$ 1.14 million $ 9
Dec 28, 3 AM $ 937.15
+0.63%
$ 1.14 million $ 9
Dec 28, 2 AM $ 932.7
-0.01%
$ 1.14 million $ 9
Dec 28, 1 AM $ 932.18
-0.05%
$ 1.14 million $ 9
Dec 28, 12 AM $ 931.89
+0.01%
$ 1.14 million $ 9
Dec 27, 11 PM $ 930.02
+0.47%
$ 1.13 million $ 9
Dec 27, 10 PM $ 930.87
+0.35%
$ 1.13 million $ 9
Dec 27, 9 PM $ 925.4
+0.33%
$ 1.13 million $ 13
Dec 27, 8 PM $ 921.58
+0.37%
$ 1.12 million $ 13
Dec 27, 7 PM $ 916.05
-0.71%
$ 1.12 million $ 36
Dec 27, 6 PM $ 926.05
+0.20%
$ 1.13 million $ 43
Dec 27, 5 PM $ 924.29
+0.07%
$ 1.13 million $ 47
Dec 27, 4 PM $ 925.74
+0.04%
$ 1.13 million $ 47
Dec 27, 3 PM $ 924.41
+0.01%
$ 1.13 million $ 49
Dec 27, 2 PM $ 924.46
-0.19%
$ 1.13 million $ 49
Dec 27, 1 PM $ 926.21
+0.54%
$ 1.13 million $ 49