Ankr Staked BNB Historical Data

ANKRBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 654.25
+0.92%
$ 722,572 $ 187
Jun 7, 7 AM $ 643.54
-0.84%
$ 710,739 $ 463
Jun 7, 6 AM $ 650.02
+0.72%
$ 717,904 $ 536
Jun 7, 5 AM $ 648.12
+1.14%
$ 715,798 $ 533
Jun 7, 4 AM $ 642.8
+0.29%
$ 709,926 $ 532
Jun 7, 3 AM $ 649.81
+1.06%
$ 717,671 $ 726
Jun 7, 2 AM $ 638.69
-0.69%
$ 705,391 $ 745
Jun 7, 1 AM $ 644.47
+1.29%
$ 711,764 $ 776
Jun 7, 12 AM $ 633.7
-0.60%
$ 699,876 $ 786
Jun 6, 11 PM $ 633.75
+0.03%
$ 699,926 $ 788
Jun 6, 10 PM $ 633.54
-0.86%
$ 699,702 $ 793
Jun 6, 9 PM $ 638.79
+0.30%
$ 705,491 $ 813
Jun 6, 8 PM $ 634.79
+0.19%
$ 701,078 $ 898
Jun 6, 7 PM $ 631.35
-0.44%
$ 697,281 $ 899
Jun 6, 6 PM $ 636.54
+0.49%
$ 703,016 $ 904
Jun 6, 5 PM $ 633.45
+0.15%
$ 699,597 $ 904
Jun 6, 4 PM $ 632.5
-0.61%
$ 698,553 $ 903
Jun 6, 3 PM $ 636.4
-0.13%
$ 702,852 $ 1,003
Jun 6, 2 PM $ 637.25
-0.04%
$ 703,793 $ 998
Jun 6, 1 PM $ 637.51
+0.35%
$ 704,081 $ 999
Jun 6, 12 PM $ 635.31
+0.08%
$ 701,648 $ 1,000
Jun 6, 11 AM $ 634.79
+0.24%
$ 701,074 $ 1,147
Jun 6, 10 AM $ 633.29
-0.57%
$ 699,427 $ 1,104
Jun 6, 9 AM $ 636.92
-0.98%
$ 703,432 $ 1,064
Jun 6, 8 AM $ 643.23
+0.45%
$ 710,403 $ 1,073
Jun 6, 7 AM $ 640.36
+0.64%
$ 707,234 $ 795
Jun 6, 6 AM $ 636.27
+0.22%
$ 702,708 $ 762
Jun 6, 5 AM $ 634.88
+1.55%
$ 701,176 $ 768
Jun 6, 4 AM $ 625.19
-1.19%
$ 690,474 $ 1,225
Jun 6, 3 AM $ 632.7
-0.67%
$ 698,772 $ 1,238
Jun 6, 2 AM $ 636.95
+0.01%
$ 703,469 $ 1,242
Jun 6, 1 AM $ 636.87
+0.04%
$ 703,372 $ 1,223
Jun 6, 12 AM $ 636.59
+0.97%
$ 703,063 $ 1,197
Jun 5, 11 PM $ 630.48
-1.06%
$ 696,324 $ 1,169
Jun 5, 10 PM $ 637.26
-0.06%
$ 703,811 $ 1,182
Jun 5, 9 PM $ 637.66
+0.21%
$ 704,246 $ 1,118
Jun 5, 8 PM $ 636.33
+1.49%
$ 702,775 $ 1,074
Jun 5, 7 PM $ 626.98
+0.59%
$ 692,452 $ 1,115
Jun 5, 6 PM $ 623.28
-1.91%
$ 688,368 $ 1,105
Jun 5, 5 PM $ 635.44
-0.13%
$ 701,793 $ 1,126
Jun 5, 4 PM $ 636.29
-0.40%
$ 702,740 $ 1,082
Jun 5, 3 PM $ 638.88
-0.75%
$ 705,600 $ 1,082
Jun 5, 2 PM $ 646.63
+0.45%
$ 714,152 $ 1,069
Jun 5, 1 PM $ 653.28
+0.16%
$ 721,500 $ 1,069
Jun 5, 12 PM $ 652.07
+0.01%
$ 720,160 $ 1,064
Jun 5, 11 AM $ 652.63
-0.06%
$ 720,781 $ 1,055
Jun 5, 10 AM $ 653.18
-0.67%
$ 721,394 $ 1,056
Jun 5, 9 AM $ 655.33
+1.14%
$ 723,762 $ 1,065
Jun 5, 8 AM $ 647.97
-0.79%
$ 715,638 $ 1,148
Jun 5, 7 AM $ 653.15
+2.09%
$ 721,360 $ 1,277