Ankr Staked BNB Historical Data

ANKRBNB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 924.46
-0.19%
$ 1.13 million $ 49
Dec 27, 1 PM $ 926.21
+0.54%
$ 1.13 million $ 49
Dec 27, 12 PM $ 919.48
+0.46%
$ 1.12 million $ 51
Dec 27, 11 AM $ 916.04
-0.29%
$ 1.12 million $ 50
Dec 27, 10 AM $ 919.9
-0.17%
$ 1.12 million $ 45
Dec 27, 9 AM $ 926.66
+0.95%
$ 1.13 million $ 46
Dec 27, 8 AM $ 916.62
-0.55%
$ 1.12 million $ 43
Dec 27, 7 AM $ 919.62
+0.73%
$ 1.12 million $ 44
Dec 27, 6 AM $ 914
+0.12%
$ 1.11 million $ 43
Dec 27, 5 AM $ 912.75
-0.63%
$ 1.11 million $ 43
Dec 27, 4 AM $ 914.84
-1.25%
$ 1.11 million $ 43
Dec 27, 3 AM $ 919.12
+0.17%
$ 1.12 million $ 43
Dec 27, 2 AM $ 916.54
-0.27%
$ 1.12 million $ 43
Dec 27, 1 AM $ 924.72
+2.07%
$ 1.13 million $ 43
Dec 27, 12 AM $ 910.14
-0.64%
$ 1.11 million $ 43
Dec 26, 11 PM $ 921.65
+1.48%
$ 1.12 million $ 46
Dec 26, 10 PM $ 918.31
-0.19%
$ 1.12 million $ 45
Dec 26, 9 PM $ 910.6
+0.48%
$ 1.11 million $ 41
Dec 26, 8 PM $ 905.93
-1.78%
$ 1.1 million $ 38
Dec 26, 7 PM $ 925.45
+0.57%
$ 1.13 million $ 13
Dec 26, 6 PM $ 926.21
+0.62%
$ 1.13 million $ 9
Dec 26, 5 PM $ 929.54
+0.85%
$ 1.13 million $ 8
Dec 26, 4 PM $ 920.19
+0.05%
$ 1.12 million $ 8
Dec 26, 3 PM $ 918.25
-1.05%
$ 1.12 million $ 6
Dec 26, 2 PM $ 934.35
+0.04%
$ 1.14 million $ 6
Dec 26, 1 PM $ 932.89
-0.63%
$ 1.14 million $ 6
Dec 26, 12 PM $ 930.06
+0.21%
$ 1.13 million $ 4
Dec 26, 11 AM $ 927.69
+0.37%
$ 1.13 million $ 4
Dec 26, 10 AM $ 925.1
+0.18%
$ 1.13 million $ 4
Dec 26, 9 AM $ 921.51
+0.34%
$ 1.12 million $ 4
Dec 26, 8 AM $ 918.79
-0.35%
$ 1.12 million $ 4
Dec 26, 7 AM $ 923.98
+0.09%
$ 1.13 million $ 4
Dec 26, 6 AM $ 923.71
+0.16%
$ 1.13 million $ 6
Dec 26, 5 AM $ 922.08
+0.01%
$ 1.12 million $ 6
Dec 26, 4 AM $ 920.26
-0.20%
$ 1.12 million $ 6
Dec 26, 3 AM $ 919.63
-0.30%
$ 1.12 million $ 6
Dec 26, 2 AM $ 924.27
+1.18%
$ 1.13 million $ 6
Dec 26, 1 AM $ 911.11
+0.42%
$ 1.11 million $ 6
Dec 26, 12 AM $ 909.35
+0.80%
$ 1.11 million $ 6
Dec 25, 11 PM $ 909.11
-0.54%
$ 1.11 million $ 3
Dec 25, 10 PM $ 918.5
-0.14%
$ 1.12 million $ 3
Dec 25, 9 PM $ 920.06
+0.14%
$ 1.12 million $ 3
Dec 25, 8 PM $ 921.31
-0.30%
$ 1.12 million $ 3
Dec 25, 7 PM $ 923.49
-0.22%
$ 1.13 million $ 3
Dec 25, 6 PM $ 923.81
+0.01%
$ 1.13 million $ 3
Dec 25, 5 PM $ 920.04
-0.09%
$ 1.12 million $ 3
Dec 25, 4 PM $ 922.21
-0.09%
$ 1.12 million $ 3
Dec 25, 3 PM $ 919.86
+0.19%
$ 1.12 million $ 3
Dec 25, 2 PM $ 918.7
-0.14%
$ 1.12 million $ 3
Dec 25, 1 PM $ 919.02
-0.24%
$ 1.12 million $ 3