Ankr Staked BNB Historical Data

ANKRBNB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 684.37
-0.10%
$ 755,840 $ 612
Apr 20, 1 AM $ 684.44
+0.23%
$ 755,913 $ 611
Apr 20, 12 AM $ 683.08
+0.57%
$ 754,409 $ 260
Apr 19, 11 PM $ 680.07
+0.04%
$ 751,087 $ 259
Apr 19, 10 PM $ 679.42
-0.86%
$ 750,371 $ 260
Apr 19, 9 PM $ 686.3
+0.24%
$ 757,972 $ 238
Apr 19, 8 PM $ 684.6
-0.28%
$ 756,085 $ 225
Apr 19, 7 PM $ 686.93
+0.40%
$ 758,658 $ 226
Apr 19, 6 PM $ 685.38
+0.12%
$ 756,954 $ 214
Apr 19, 5 PM $ 687.36
+0.10%
$ 759,139 $ 214
Apr 19, 4 PM $ 690.28
+0.43%
$ 762,360 $ 215
Apr 19, 3 PM $ 687.65
-0.50%
$ 759,462 $ 215
Apr 19, 2 PM $ 688.87
+0.03%
$ 760,807 $ 225
Apr 19, 1 PM $ 689.18
+0.22%
$ 761,152 $ 220
Apr 19, 12 PM $ 687.32
+0.24%
$ 759,098 $ 220
Apr 19, 11 AM $ 685.9
+0.42%
$ 757,527 $ 208
Apr 19, 10 AM $ 683.17
+0.01%
$ 754,515 $ 332
Apr 19, 9 AM $ 683.6
-0.17%
$ 754,982 $ 332
Apr 19, 8 AM $ 684.62
+0.09%
$ 756,109 $ 333
Apr 19, 7 AM $ 682.56
-0.70%
$ 753,841 $ 332
Apr 19, 6 AM $ 687.15
-0.02%
$ 758,905 $ 332
Apr 19, 5 AM $ 686.91
+0.32%
$ 758,636 $ 333
Apr 19, 4 AM $ 687.12
-0.23%
$ 758,878 $ 370
Apr 19, 3 AM $ 688.28
-0.24%
$ 760,149 $ 373
Apr 19, 2 AM $ 689.36
-0.56%
$ 761,350 $ 373
Apr 19, 1 AM $ 693.5
-0.02%
$ 765,919 $ 375
Apr 19, 12 AM $ 694.1
-0.06%
$ 766,583 $ 306
Apr 18, 11 PM $ 695.34
+0.02%
$ 767,949 $ 350
Apr 18, 10 PM $ 694.71
-0.13%
$ 767,260 $ 384
Apr 18, 9 PM $ 695.77
-0.01%
$ 768,421 $ 385
Apr 18, 8 PM $ 695.49
+0.14%
$ 768,116 $ 411
Apr 18, 7 PM $ 694.33
-0.16%
$ 766,835 $ 421
Apr 18, 6 PM $ 696.81
-0.27%
$ 769,573 $ 408
Apr 18, 5 PM $ 698.46
+0.00%
$ 771,395 $ 462
Apr 18, 4 PM $ 698.6
+0.01%
$ 771,550 $ 461
Apr 18, 3 PM $ 698.56
+0.01%
$ 771,509 $ 461
Apr 18, 2 PM $ 698.04
+0.05%
$ 770,934 $ 455
Apr 18, 1 PM $ 698.14
-0.02%
$ 771,049 $ 470
Apr 18, 12 PM $ 698.02
+0.11%
$ 770,913 $ 405
Apr 18, 11 AM $ 698.61
+0.03%
$ 771,566 $ 404
Apr 18, 10 AM $ 698.58
-0.38%
$ 771,535 $ 412
Apr 18, 9 AM $ 700.8
-0.25%
$ 773,977 $ 413
Apr 18, 8 AM $ 703.97
-0.96%
$ 777,487 $ 414
Apr 18, 7 AM $ 710.68
-0.13%
$ 784,894 $ 462
Apr 18, 6 AM $ 711.78
-0.10%
$ 786,108 $ 463
Apr 18, 5 AM $ 713.06
+0.25%
$ 787,525 $ 474
Apr 18, 4 AM $ 709.91
-0.01%
$ 784,042 $ 450
Apr 18, 3 AM $ 709.35
-0.44%
$ 783,424 $ 449
Apr 18, 2 AM $ 713.05
+0.32%
$ 787,513 $ 481
Apr 18, 1 AM $ 712.1
+0.12%
$ 786,467 $ 480