Ankr Staked BNB Historical Data

ANKRBNB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 919.02
-0.24%
$ 1.12 million $ 3
Dec 25, 12 PM $ 922.68
-0.03%
$ 1.12 million $ 4
Dec 25, 11 AM $ 925.28
+0.43%
$ 1.13 million $ 4
Dec 25, 10 AM $ 922.47
-0.93%
$ 1.12 million $ 4
Dec 25, 9 AM $ 931.31
-0.02%
$ 1.13 million $ 4
Dec 25, 8 AM $ 929.82
-0.87%
$ 1.13 million $ 4
Dec 25, 7 AM $ 936.26
+0.00%
$ 1.14 million $ 2
Dec 25, 6 AM $ 936.71
+0.04%
$ 1.14 million $ 2
Dec 25, 5 AM $ 935.46
+0.03%
$ 1.14 million $ 2
Dec 25, 4 AM $ 935.46
-0.03%
$ 1.14 million $ 2
Dec 25, 3 AM $ 936.3
+0.01%
$ 1.14 million $ 2
Dec 25, 2 AM $ 935.69
+0.19%
$ 1.14 million $ 2
Dec 25, 1 AM $ 933.12
+0.09%
$ 1.14 million $ 2
Dec 25, 12 AM $ 934.61
+0.16%
$ 1.14 million $ 2
Dec 24, 11 PM $ 933.51
+0.03%
$ 1.14 million $ 2
Dec 24, 10 PM $ 932.97
+0.18%
$ 1.14 million $ 2
Dec 24, 9 PM $ 929.86
-0.21%
$ 1.13 million $ 2
Dec 24, 8 PM $ 932.47
-0.20%
$ 1.14 million $ 2
Dec 24, 7 PM $ 934.28
+0.16%
$ 1.14 million $ 4
Dec 24, 6 PM $ 934.1
-0.11%
$ 1.14 million $ 4
Dec 24, 5 PM $ 934.85
+0.23%
$ 1.14 million $ 4
Dec 24, 4 PM $ 928.1
-0.56%
$ 1.13 million $ 4
Dec 24, 3 PM $ 930.17
+0.65%
$ 1.13 million $ 4
Dec 24, 2 PM $ 924.88
-0.42%
$ 1.13 million $ 5
Dec 24, 1 PM $ 928.24
-0.05%
$ 1.13 million $ 5
Dec 24, 12 PM $ 929.43
+0.22%
$ 1.13 million $ 7
Dec 24, 11 AM $ 926.03
+0.45%
$ 1.13 million $ 7
Dec 24, 10 AM $ 922.45
+0.28%
$ 1.12 million $ 6
Dec 24, 9 AM $ 921.94
-0.07%
$ 1.12 million $ 6
Dec 24, 8 AM $ 921.14
-0.80%
$ 1.12 million $ 6
Dec 24, 7 AM $ 925.84
-0.27%
$ 1.13 million $ 5
Dec 24, 6 AM $ 926.01
+0.26%
$ 1.13 million $ 5
Dec 24, 5 AM $ 923.59
-0.81%
$ 1.13 million $ 5
Dec 24, 4 AM $ 930.26
-0.37%
$ 1.13 million $ 5
Dec 24, 3 AM $ 932.71
+0.59%
$ 1.13 million $ 5
Dec 24, 2 AM $ 932.88
-0.25%
$ 1.14 million $ 5
Dec 24, 1 AM $ 938.54
-0.01%
$ 1.14 million $ 5
Dec 24, 12 AM $ 936.3
-0.14%
$ 1.14 million $ 5
Dec 23, 11 PM $ 936.24
+0.48%
$ 1.14 million $ 5
Dec 23, 10 PM $ 930.21
-0.44%
$ 1.13 million $ 5
Dec 23, 9 PM $ 934.85
-0.42%
$ 1.14 million $ 5
Dec 23, 8 PM $ 937.16
+0.40%
$ 1.14 million $ 5
Dec 23, 7 PM $ 933.46
-0.68%
$ 1.14 million $ 6
Dec 23, 6 PM $ 937.29
+1.11%
$ 1.14 million $ 6
Dec 23, 5 PM $ 926.64
-0.16%
$ 1.13 million $ 5
Dec 23, 4 PM $ 924.48
+0.06%
$ 1.13 million $ 5
Dec 23, 3 PM $ 924.45
+0.04%
$ 1.13 million $ 6
Dec 23, 2 PM $ 926.24
-0.67%
$ 1.13 million $ 5
Dec 23, 1 PM $ 935.8
+0.33%
$ 1.14 million $ 8
Dec 23, 12 PM $ 930.2
-0.78%
$ 1.13 million $ 5