Ankr Staked BNB Historical Data

ANKRBNB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 926.24
-0.67%
$ 1.13 million $ 5
Dec 23, 1 PM $ 935.8
+0.33%
$ 1.14 million $ 8
Dec 23, 12 PM $ 930.2
-0.78%
$ 1.13 million $ 5
Dec 23, 11 AM $ 936.41
-0.56%
$ 1.14 million $ 5
Dec 23, 10 AM $ 945.3
+0.55%
$ 1.15 million $ 5
Dec 23, 9 AM $ 938.61
-0.59%
$ 1.14 million $ 5
Dec 23, 8 AM $ 945.32
+0.30%
$ 1.15 million $ 6
Dec 23, 7 AM $ 943.59
+0.53%
$ 1.15 million $ 6
Dec 23, 6 AM $ 937.49
+0.05%
$ 1.14 million $ 6
Dec 23, 5 AM $ 942.91
-0.80%
$ 1.15 million $ 6
Dec 23, 4 AM $ 951.28
-0.02%
$ 1.16 million $ 6
Dec 23, 3 AM $ 948.96
-0.44%
$ 1.16 million $ 6
Dec 23, 2 AM $ 957.13
+0.56%
$ 1.17 million $ 6
Dec 23, 1 AM $ 950.6
-0.19%
$ 1.16 million $ 6
Dec 23, 12 AM $ 957.4
+0.33%
$ 1.17 million $ 6
Dec 22, 11 PM $ 952.47
+0.57%
$ 1.16 million $ 6
Dec 22, 10 PM $ 949.15
-0.10%
$ 1.16 million $ 7
Dec 22, 9 PM $ 949.99
+0.08%
$ 1.16 million $ 7
Dec 22, 8 PM $ 946.09
-0.81%
$ 1.15 million $ 5
Dec 22, 7 PM $ 951.47
-1.43%
$ 1.16 million $ 5
Dec 22, 6 PM $ 963.06
+0.48%
$ 1.17 million $ 14
Dec 22, 5 PM $ 957.16
+0.11%
$ 1.17 million $ 14
Dec 22, 4 PM $ 955.62
+0.35%
$ 1.16 million $ 13
Dec 22, 3 PM $ 950.61
-0.58%
$ 1.16 million $ 13
Dec 22, 2 PM $ 955.79
+0.60%
$ 1.16 million $ 11
Dec 22, 1 PM $ 950.09
-0.33%
$ 1.16 million $ 16
Dec 22, 12 PM $ 952.12
+0.14%
$ 1.16 million $ 16
Dec 22, 11 AM $ 948.69
-0.20%
$ 1.16 million $ 16
Dec 22, 10 AM $ 949.52
-0.01%
$ 1.16 million $ 21
Dec 22, 9 AM $ 950.91
+0.14%
$ 1.16 million $ 26
Dec 22, 8 AM $ 950.12
+0.26%
$ 1.16 million $ 26
Dec 22, 7 AM $ 946.98
-0.01%
$ 1.15 million $ 26
Dec 22, 6 AM $ 946.49
+0.01%
$ 1.15 million $ 26
Dec 22, 5 AM $ 947.33
-0.04%
$ 1.15 million $ 27
Dec 22, 4 AM $ 947.25
+0.16%
$ 1.15 million $ 27
Dec 22, 3 AM $ 946.74
+0.51%
$ 1.15 million $ 27
Dec 22, 2 AM $ 940.58
-0.94%
$ 1.15 million $ 27
Dec 22, 1 AM $ 950.24
+0.24%
$ 1.16 million $ 33
Dec 22, 12 AM $ 947.04
+0.37%
$ 1.15 million $ 37
Dec 21, 11 PM $ 940.87
+0.10%
$ 1.15 million $ 37
Dec 21, 10 PM $ 937.63
+0.28%
$ 1.14 million $ 35
Dec 21, 9 PM $ 937.69
+0.10%
$ 1.14 million $ 35
Dec 21, 8 PM $ 938.29
+0.17%
$ 1.14 million $ 35
Dec 21, 7 PM $ 934.17
-0.11%
$ 1.14 million $ 35
Dec 21, 6 PM $ 931.29
-0.18%
$ 1.13 million $ 35
Dec 21, 5 PM $ 934.79
+0.51%
$ 1.14 million $ 35
Dec 21, 4 PM $ 930.43
+0.28%
$ 1.13 million $ 36
Dec 21, 3 PM $ 929.94
+0.28%
$ 1.13 million $ 36
Dec 21, 2 PM $ 926.9
+0.23%
$ 1.13 million $ 33
Dec 21, 1 PM $ 928.77
-0.38%
$ 1.13 million $ 33