Ankr Staked BNB Historical Data

ANKRBNB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 712.1
+0.12%
$ 786,467 $ 480
Apr 18, 12 AM $ 710.94
-0.13%
$ 785,175 $ 400
Apr 17, 11 PM $ 712.03
+0.19%
$ 786,388 $ 351
Apr 17, 10 PM $ 710.29
+0.19%
$ 784,461 $ 319
Apr 17, 9 PM $ 708.65
+0.20%
$ 782,655 $ 291
Apr 17, 8 PM $ 707.27
-0.30%
$ 781,123 $ 291
Apr 17, 7 PM $ 709.03
+0.20%
$ 783,069 $ 298
Apr 17, 6 PM $ 707.69
-0.35%
$ 781,591 $ 283
Apr 17, 5 PM $ 709.78
-0.46%
$ 783,900 $ 247
Apr 17, 4 PM $ 712.52
+0.53%
$ 786,931 $ 285
Apr 17, 3 PM $ 710.06
-0.17%
$ 784,211 $ 283
Apr 17, 2 PM $ 711.74
+0.45%
$ 786,062 $ 276
Apr 17, 1 PM $ 707.23
+0.60%
$ 781,082 $ 296
Apr 17, 12 PM $ 702.13
+0.14%
$ 775,454 $ 295
Apr 17, 11 AM $ 697.59
+0.07%
$ 770,439 $ 310
Apr 17, 10 AM $ 696.74
+0.06%
$ 769,500 $ 309
Apr 17, 9 AM $ 697.34
+0.51%
$ 770,160 $ 308
Apr 17, 8 AM $ 694.29
+0.24%
$ 766,796 $ 277
Apr 17, 7 AM $ 691.85
-0.38%
$ 764,092 $ 264
Apr 17, 6 AM $ 692.96
+0.12%
$ 765,320 $ 244
Apr 17, 5 AM $ 692.86
-0.10%
$ 765,212 $ 243
Apr 17, 4 AM $ 695.53
+0.26%
$ 768,166 $ 244
Apr 17, 3 AM $ 693.98
+0.01%
$ 766,453 $ 244
Apr 17, 2 AM $ 693.8
-0.10%
$ 766,246 $ 215
Apr 17, 1 AM $ 695.61
-0.34%
$ 768,245 $ 215
Apr 17, 12 AM $ 699.15
-0.26%
$ 772,162 $ 216
Apr 16, 11 PM $ 701.18
+0.52%
$ 774,405 $ 217
Apr 16, 10 PM $ 697.74
+0.03%
$ 770,600 $ 239
Apr 16, 9 PM $ 698.33
-0.03%
$ 771,254 $ 266
Apr 16, 8 PM $ 698.71
-0.35%
$ 771,671 $ 262
Apr 16, 7 PM $ 699.7
+0.13%
$ 772,766 $ 263
Apr 16, 6 PM $ 696.27
+0.52%
$ 768,980 $ 261
Apr 16, 5 PM $ 694.2
+0.50%
$ 766,695 $ 272
Apr 16, 4 PM $ 688.46
+0.11%
$ 760,354 $ 261
Apr 16, 3 PM $ 685.89
+0.71%
$ 757,519 $ 227
Apr 16, 2 PM $ 679.66
-0.57%
$ 750,631 $ 225
Apr 16, 1 PM $ 685.35
+0.23%
$ 756,923 $ 224
Apr 16, 12 PM $ 683.49
+0.02%
$ 754,864 $ 168
Apr 16, 11 AM $ 682.55
-0.01%
$ 753,822 $ 183
Apr 16, 10 AM $ 683.67
-0.22%
$ 755,062 $ 183
Apr 16, 9 AM $ 685.94
+0.07%
$ 757,565 $ 184
Apr 16, 8 AM $ 685.07
-0.09%
$ 756,613 $ 184
Apr 16, 7 AM $ 686.69
-0.16%
$ 758,402 $ 196
Apr 16, 6 AM $ 687.98
-0.01%
$ 759,820 $ 189
Apr 16, 5 AM $ 687.92
+0.09%
$ 759,757 $ 189
Apr 16, 4 AM $ 687.86
-0.16%
$ 759,693 $ 215
Apr 16, 3 AM $ 688.89
-0.07%
$ 760,823 $ 216
Apr 16, 2 AM $ 689.15
+0.52%
$ 761,113 $ 215
Apr 16, 1 AM $ 685.07
-0.11%
$ 756,605 $ 213
Apr 16, 12 AM $ 685.55
-0.13%
$ 757,142 $ 214