Ankr Staked BNB Historical Data

ANKRBNB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 926.9
+0.23%
$ 1.13 million $ 33
Dec 21, 1 PM $ 928.77
-0.38%
$ 1.13 million $ 33
Dec 21, 12 PM $ 936.72
+0.10%
$ 1.14 million $ 23
Dec 21, 11 AM $ 936.18
+0.46%
$ 1.14 million $ 23
Dec 21, 10 AM $ 933.58
-0.13%
$ 1.14 million $ 14
Dec 21, 9 AM $ 935.26
-0.11%
$ 1.14 million $ 12
Dec 21, 8 AM $ 934.19
+0.10%
$ 1.14 million $ 12
Dec 21, 7 AM $ 933.11
-0.20%
$ 1.14 million $ 24
Dec 21, 6 AM $ 934.94
-0.03%
$ 1.14 million $ 24
Dec 21, 5 AM $ 936.06
-0.28%
$ 1.14 million $ 28
Dec 21, 4 AM $ 939.86
+0.45%
$ 1.15 million $ 28
Dec 21, 3 AM $ 933.25
+0.48%
$ 1.14 million $ 28
Dec 21, 2 AM $ 928.74
+0.06%
$ 1.13 million $ 28
Dec 21, 1 AM $ 931.58
+0.04%
$ 1.14 million $ 26
Dec 21, 12 AM $ 931.47
-0.07%
$ 1.13 million $ 26
Dec 20, 11 PM $ 932.41
+0.00%
$ 1.14 million $ 26
Dec 20, 10 PM $ 930.38
-0.01%
$ 1.13 million $ 26
Dec 20, 9 PM $ 930.88
+0.14%
$ 1.13 million $ 26
Dec 20, 8 PM $ 930.46
-0.23%
$ 1.13 million $ 29
Dec 20, 7 PM $ 933.88
+0.12%
$ 1.14 million $ 29
Dec 20, 6 PM $ 934.35
+0.04%
$ 1.14 million $ 29
Dec 20, 5 PM $ 934.89
+0.25%
$ 1.14 million $ 28
Dec 20, 4 PM $ 933.44
-0.12%
$ 1.14 million $ 28
Dec 20, 3 PM $ 933.96
-0.01%
$ 1.14 million $ 28
Dec 20, 2 PM $ 931.93
+0.12%
$ 1.14 million $ 29
Dec 20, 1 PM $ 929.48
-0.35%
$ 1.13 million $ 29
Dec 20, 12 PM $ 933.25
+0.02%
$ 1.14 million $ 33
Dec 20, 11 AM $ 932.3
+0.28%
$ 1.14 million $ 33
Dec 20, 10 AM $ 930.72
-0.87%
$ 1.13 million $ 32
Dec 20, 9 AM $ 939.31
-0.28%
$ 1.14 million $ 32
Dec 20, 8 AM $ 944.7
+0.27%
$ 1.15 million $ 24
Dec 20, 7 AM $ 940.69
-0.27%
$ 1.15 million $ 19
Dec 20, 6 AM $ 945.78
+0.30%
$ 1.15 million $ 19
Dec 20, 5 AM $ 942.09
+0.38%
$ 1.15 million $ 20
Dec 20, 4 AM $ 936.64
-0.03%
$ 1.14 million $ 20
Dec 20, 3 AM $ 935.03
-0.25%
$ 1.14 million $ 20
Dec 20, 2 AM $ 932.53
-0.05%
$ 1.14 million $ 22
Dec 20, 1 AM $ 935.63
-0.10%
$ 1.14 million $ 19
Dec 20, 12 AM $ 937.69
-0.20%
$ 1.14 million $ 22
Dec 19, 11 PM $ 941.37
-0.18%
$ 1.15 million $ 24
Dec 19, 10 PM $ 941.12
+0.14%
$ 1.15 million $ 24
Dec 19, 9 PM $ 941.12
+0.08%
$ 1.15 million $ 25
Dec 19, 8 PM $ 940.25
-0.13%
$ 1.15 million $ 25
Dec 19, 7 PM $ 939.43
+1.50%
$ 1.14 million $ 28
Dec 19, 6 PM $ 926.66
-0.23%
$ 1.13 million $ 41
Dec 19, 5 PM $ 929.61
-0.76%
$ 1.13 million $ 42
Dec 19, 4 PM $ 937.68
+1.25%
$ 1.14 million $ 55
Dec 19, 3 PM $ 929.28
-0.17%
$ 1.13 million $ 53
Dec 19, 2 PM $ 925.61
-0.02%
$ 1.13 million $ 53
Dec 19, 1 PM $ 924.31
-0.22%
$ 1.13 million $ 57