Ankr Staked BNB Historical Data

ANKRBNB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 925.61
-0.02%
$ 1.13 million $ 53
Dec 19, 1 PM $ 924.31
-0.22%
$ 1.13 million $ 57
Dec 19, 12 PM $ 924.32
-1.03%
$ 1.13 million $ 54
Dec 19, 11 AM $ 931.65
+0.43%
$ 1.14 million $ 55
Dec 19, 10 AM $ 926.88
-0.32%
$ 1.13 million $ 55
Dec 19, 9 AM $ 929
-0.32%
$ 1.13 million $ 58
Dec 19, 8 AM $ 932.01
-0.03%
$ 1.14 million $ 71
Dec 19, 7 AM $ 934.07
+0.80%
$ 1.14 million $ 140
Dec 19, 6 AM $ 926.82
+0.29%
$ 1.13 million $ 140
Dec 19, 5 AM $ 923.27
-0.41%
$ 1.12 million $ 136
Dec 19, 4 AM $ 927.55
+0.01%
$ 1.13 million $ 136
Dec 19, 3 AM $ 928.9
+1.48%
$ 1.13 million $ 137
Dec 19, 2 AM $ 911.74
+1.17%
$ 1.11 million $ 128
Dec 19, 1 AM $ 900.42
-0.34%
$ 1.1 million $ 126
Dec 19, 12 AM $ 903.47
-0.25%
$ 1.1 million $ 124
Dec 18, 11 PM $ 908.04
-0.54%
$ 1.11 million $ 125
Dec 18, 10 PM $ 912.94
+0.23%
$ 1.11 million $ 125
Dec 18, 9 PM $ 912.66
+1.05%
$ 1.11 million $ 127
Dec 18, 8 PM $ 901.49
+0.72%
$ 1.1 million $ 122
Dec 18, 7 PM $ 895.02
-1.97%
$ 1.09 million $ 121
Dec 18, 6 PM $ 913.84
+0.19%
$ 1.11 million $ 117
Dec 18, 5 PM $ 908.04
-2.81%
$ 1.11 million $ 116
Dec 18, 4 PM $ 928.41
+0.15%
$ 1.13 million $ 124
Dec 18, 3 PM $ 924.61
+0.65%
$ 1.13 million $ 126
Dec 18, 2 PM $ 918.91
-0.91%
$ 1.12 million $ 124
Dec 18, 1 PM $ 925.32
+0.75%
$ 1.13 million $ 121
Dec 18, 12 PM $ 917.33
+0.14%
$ 1.12 million $ 120
Dec 18, 11 AM $ 918.73
+0.05%
$ 1.12 million $ 126
Dec 18, 10 AM $ 917.4
+0.14%
$ 1.12 million $ 126
Dec 18, 9 AM $ 914.47
+0.49%
$ 1.11 million $ 126
Dec 18, 8 AM $ 914.96
-0.08%
$ 1.11 million $ 110
Dec 18, 7 AM $ 916.31
+0.09%
$ 1.12 million $ 43
Dec 18, 6 AM $ 916.32
+0.05%
$ 1.12 million $ 43
Dec 18, 5 AM $ 918.44
-0.74%
$ 1.12 million $ 41
Dec 18, 4 AM $ 926.6
+0.03%
$ 1.13 million $ 41
Dec 18, 3 AM $ 927.04
-1.07%
$ 1.13 million $ 43
Dec 18, 2 AM $ 935.44
+0.29%
$ 1.14 million $ 43
Dec 18, 1 AM $ 932.06
+0.01%
$ 1.14 million $ 45
Dec 18, 12 AM $ 935.14
+0.41%
$ 1.14 million $ 45
Dec 17, 11 PM $ 929.44
-0.23%
$ 1.13 million $ 44
Dec 17, 10 PM $ 934.41
+0.19%
$ 1.14 million $ 40
Dec 17, 9 PM $ 930.93
-0.18%
$ 1.13 million $ 38
Dec 17, 8 PM $ 931.47
+1.26%
$ 1.13 million $ 39
Dec 17, 7 PM $ 921.86
+0.32%
$ 1.12 million $ 39
Dec 17, 6 PM $ 929.61
-0.13%
$ 1.13 million $ 32
Dec 17, 5 PM $ 935.03
-0.39%
$ 1.14 million $ 35
Dec 17, 4 PM $ 934.21
-1.69%
$ 1.14 million $ 31
Dec 17, 3 PM $ 966.35
+2.86%
$ 1.18 million $ 54
Dec 17, 2 PM $ 946.82
+0.14%
$ 1.15 million $ 56
Dec 17, 1 PM $ 940.18
+0.73%
$ 1.15 million $ 56