Ankr Staked BNB Historical Data

ANKRBNB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 940.18
+0.73%
$ 1.15 million $ 56
Dec 17, 12 PM $ 935.65
-1.47%
$ 1.14 million $ 56
Dec 17, 11 AM $ 948.59
+0.25%
$ 1.16 million $ 50
Dec 17, 10 AM $ 948.45
-1.02%
$ 1.16 million $ 47
Dec 17, 9 AM $ 952.8
+0.59%
$ 1.16 million $ 47
Dec 17, 8 AM $ 946.86
-1.20%
$ 1.15 million $ 47
Dec 17, 7 AM $ 957.11
+1.28%
$ 1.17 million $ 50
Dec 17, 6 AM $ 946.53
+1.19%
$ 1.15 million $ 58
Dec 17, 5 AM $ 933.04
-0.35%
$ 1.14 million $ 58
Dec 17, 4 AM $ 937.63
-0.43%
$ 1.14 million $ 60
Dec 17, 3 AM $ 944.85
-0.55%
$ 1.15 million $ 61
Dec 17, 2 AM $ 936.82
-1.05%
$ 1.14 million $ 64
Dec 17, 1 AM $ 948.41
+0.52%
$ 1.16 million $ 66
Dec 17, 12 AM $ 944.49
-1.03%
$ 1.15 million $ 63
Dec 16, 11 PM $ 952.05
+0.03%
$ 1.16 million $ 64
Dec 16, 10 PM $ 950.46
+0.59%
$ 1.16 million $ 64
Dec 16, 9 PM $ 947.69
+0.48%
$ 1.15 million $ 64
Dec 16, 8 PM $ 941.76
-0.26%
$ 1.15 million $ 62
Dec 16, 7 PM $ 942.09
-0.76%
$ 1.15 million $ 60
Dec 16, 6 PM $ 949.85
+0.89%
$ 1.16 million $ 60
Dec 16, 5 PM $ 956.01
-0.17%
$ 1.16 million $ 57
Dec 16, 4 PM $ 956.08
-0.06%
$ 1.16 million $ 49
Dec 16, 3 PM $ 953.8
+0.72%
$ 1.16 million $ 45
Dec 16, 2 PM $ 949.92
+0.16%
$ 1.16 million $ 64
Dec 16, 1 PM $ 948.4
-0.36%
$ 1.16 million $ 69
Dec 16, 12 PM $ 951.9
+0.45%
$ 1.16 million $ 80
Dec 16, 11 AM $ 951.58
-0.22%
$ 1.16 million $ 79
Dec 16, 10 AM $ 943.72
+0.62%
$ 1.15 million $ 111
Dec 16, 9 AM $ 937.92
-0.18%
$ 1.14 million $ 176
Dec 16, 8 AM $ 939.18
+0.18%
$ 1.14 million $ 296
Dec 16, 7 AM $ 939.95
-0.39%
$ 1.15 million $ 514
Dec 16, 6 AM $ 943.57
+1.28%
$ 1.15 million $ 521
Dec 16, 5 AM $ 929.15
+0.75%
$ 1.13 million $ 519
Dec 16, 4 AM $ 930.2
-0.31%
$ 1.13 million $ 525
Dec 16, 3 AM $ 929.67
-0.25%
$ 1.13 million $ 531
Dec 16, 2 AM $ 933.76
+0.78%
$ 1.14 million $ 530
Dec 16, 1 AM $ 929.39
+0.00%
$ 1.13 million $ 525
Dec 16, 12 AM $ 937.05
+0.14%
$ 1.14 million $ 531
Dec 15, 11 PM $ 935.71
+1.27%
$ 1.14 million $ 534
Dec 15, 10 PM $ 927.21
+0.16%
$ 1.13 million $ 528
Dec 15, 9 PM $ 923.26
-0.71%
$ 1.12 million $ 532
Dec 15, 8 PM $ 936.35
-0.11%
$ 1.14 million $ 535
Dec 15, 7 PM $ 938.03
+1.76%
$ 1.14 million $ 539
Dec 15, 6 PM $ 923.21
-0.27%
$ 1.12 million $ 530
Dec 15, 5 PM $ 923.29
-0.75%
$ 1.12 million $ 532
Dec 15, 4 PM $ 935.06
-0.94%
$ 1.14 million $ 522
Dec 15, 3 PM $ 941.11
-3.68%
$ 1.15 million $ 523
Dec 15, 2 PM $ 982.85
+1.94%
$ 1.2 million $ 515
Dec 15, 1 PM $ 968.76
-0.43%
$ 1.18 million $ 515
Dec 15, 12 PM $ 974.83
+0.53%
$ 1.19 million $ 519