Ankr Staked BNB Historical Data

ANKRBNB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 673.03
+0.45%
$ 743,314 $ 152
Apr 11, 9 PM $ 669.99
-0.35%
$ 739,959 $ 151
Apr 11, 8 PM $ 672.32
-0.46%
$ 742,523 $ 151
Apr 11, 7 PM $ 674.21
+0.63%
$ 744,610 $ 188
Apr 11, 6 PM $ 670.37
+0.62%
$ 740,373 $ 135
Apr 11, 5 PM $ 665.64
-0.29%
$ 735,149 $ 134
Apr 11, 4 PM $ 666.65
+0.35%
$ 736,267 $ 201
Apr 11, 3 PM $ 667.16
-0.10%
$ 736,828 $ 200
Apr 11, 2 PM $ 664.41
-0.09%
$ 733,791 $ 477
Apr 11, 1 PM $ 664.97
-0.18%
$ 734,414 $ 473
Apr 11, 12 PM $ 666.16
-0.17%
$ 735,720 $ 474
Apr 11, 11 AM $ 667.28
+0.02%
$ 736,967 $ 480
Apr 11, 10 AM $ 667.13
-0.04%
$ 736,792 $ 480
Apr 11, 9 AM $ 667.43
+0.03%
$ 737,124 $ 480
Apr 11, 8 AM $ 667.25
-0.02%
$ 736,923 $ 480
Apr 11, 7 AM $ 667.39
+0.06%
$ 737,081 $ 480
Apr 11, 6 AM $ 667
-0.16%
$ 736,655 $ 464
Apr 11, 5 AM $ 668.11
+0.19%
$ 737,875 $ 450
Apr 11, 4 AM $ 666.85
-0.12%
$ 736,491 $ 427
Apr 11, 3 AM $ 667.65
+0.04%
$ 737,370 $ 427
Apr 11, 2 AM $ 667.36
+0.34%
$ 737,047 $ 427
Apr 11, 1 AM $ 665.08
-0.05%
$ 734,535 $ 424
Apr 11, 12 AM $ 665.42
-0.19%
$ 734,905 $ 420
Apr 10, 11 PM $ 666.68
-0.05%
$ 736,304 $ 421
Apr 10, 10 PM $ 667
-0.17%
$ 736,653 $ 421
Apr 10, 9 PM $ 668.16
-0.28%
$ 737,928 $ 457
Apr 10, 8 PM $ 670.05
-0.02%
$ 740,023 $ 426
Apr 10, 7 PM $ 670.08
+0.17%
$ 740,059 $ 428
Apr 10, 6 PM $ 669.32
+0.23%
$ 739,210 $ 427
Apr 10, 5 PM $ 667.24
+0.06%
$ 736,919 $ 432
Apr 10, 4 PM $ 666.67
+0.13%
$ 736,290 $ 364
Apr 10, 3 PM $ 667.22
-0.09%
$ 736,890 $ 493
Apr 10, 2 PM $ 668.15
+0.67%
$ 737,926 $ 308
Apr 10, 1 PM $ 664.94
-0.10%
$ 734,373 $ 306
Apr 10, 12 PM $ 664.52
+0.07%
$ 733,913 $ 319
Apr 10, 11 AM $ 663.85
+0.29%
$ 733,169 $ 318
Apr 10, 10 AM $ 662.23
-0.12%
$ 731,380 $ 317
Apr 10, 9 AM $ 663.04
+0.18%
$ 732,282 $ 330
Apr 10, 8 AM $ 661.13
-0.25%
$ 730,169 $ 329
Apr 10, 7 AM $ 662.55
-0.10%
$ 731,738 $ 331
Apr 10, 6 AM $ 664.07
-0.16%
$ 733,415 $ 331
Apr 10, 5 AM $ 663.74
+0.19%
$ 733,051 $ 1,424
Apr 10, 4 AM $ 663.93
+0.19%
$ 733,265 $ 1,418
Apr 10, 3 AM $ 662.67
-0.13%
$ 731,867 $ 1,424
Apr 10, 2 AM $ 663.51
-0.48%
$ 732,793 $ 1,425
Apr 10, 1 AM $ 666.68
+0.19%
$ 736,303 $ 1,443
Apr 10, 12 AM $ 665.4
+0.21%
$ 734,880 $ 1,470
Apr 9, 11 PM $ 663.97
-0.64%
$ 733,304 $ 1,467
Apr 9, 10 PM $ 668.24
-0.25%
$ 738,027 $ 1,476
Apr 9, 9 PM $ 669.91
-0.07%
$ 739,864 $ 1,441