Ankr Staked BNB Historical Data

ANKRBNB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 669.91
-0.07%
$ 739,864 $ 1,441
Apr 9, 8 PM $ 670.4
+0.12%
$ 740,402 $ 1,430
Apr 9, 7 PM $ 669.62
+0.29%
$ 739,550 $ 1,429
Apr 9, 6 PM $ 667.7
-0.34%
$ 737,421 $ 1,425
Apr 9, 5 PM $ 670
+0.50%
$ 739,969 $ 1,424
Apr 9, 4 PM $ 666.64
+0.05%
$ 736,253 $ 1,293
Apr 9, 3 PM $ 666.28
+0.58%
$ 735,862 $ 1,196
Apr 9, 2 PM $ 662.42
-0.07%
$ 731,599 $ 1,400
Apr 9, 1 PM $ 662.92
-0.36%
$ 732,140 $ 1,402
Apr 9, 12 PM $ 665.28
+0.23%
$ 734,750 $ 1,390
Apr 9, 11 AM $ 663.77
-0.07%
$ 733,081 $ 1,396
Apr 9, 10 AM $ 664.23
+0.12%
$ 733,596 $ 1,385
Apr 9, 9 AM $ 663.46
+0.09%
$ 732,742 $ 1,397
Apr 9, 8 AM $ 662.83
+0.10%
$ 732,049 $ 1,405
Apr 9, 7 AM $ 662.2
+0.25%
$ 731,351 $ 1,441
Apr 9, 6 AM $ 660.57
-0.15%
$ 729,554 $ 1,459
Apr 9, 5 AM $ 661.56
+0.05%
$ 730,640 $ 1,464
Apr 9, 4 AM $ 661.24
-0.01%
$ 730,286 $ 377
Apr 9, 3 AM $ 661.32
-0.21%
$ 730,379 $ 377
Apr 9, 2 AM $ 662.73
+0.13%
$ 731,937 $ 365
Apr 9, 1 AM $ 661.14
+0.03%
$ 730,178 $ 349
Apr 9, 12 AM $ 661.68
-0.06%
$ 730,776 $ 349
Apr 8, 11 PM $ 662.29
-0.75%
$ 731,447 $ 335
Apr 8, 10 PM $ 666.99
-0.27%
$ 736,640 $ 524
Apr 8, 9 PM $ 668.45
+0.43%
$ 738,252 $ 782
Apr 8, 8 PM $ 666.43
+0.09%
$ 736,024 $ 819
Apr 8, 7 PM $ 665.62
-0.14%
$ 735,127 $ 831
Apr 8, 6 PM $ 667.75
-0.16%
$ 737,476 $ 832
Apr 8, 5 PM $ 668.25
+0.11%
$ 738,034 $ 877
Apr 8, 4 PM $ 668.95
+0.16%
$ 738,810 $ 877
Apr 8, 3 PM $ 667.24
+0.01%
$ 736,912 $ 875
Apr 8, 2 PM $ 667.47
-0.82%
$ 737,166 $ 715
Apr 8, 1 PM $ 674.8
-0.16%
$ 745,271 $ 721
Apr 8, 12 PM $ 674.94
+0.08%
$ 745,419 $ 736
Apr 8, 11 AM $ 674.58
-0.14%
$ 745,025 $ 725
Apr 8, 10 AM $ 675.14
-0.05%
$ 745,638 $ 759
Apr 8, 9 AM $ 676.14
+0.11%
$ 746,749 $ 762
Apr 8, 8 AM $ 676.14
+0.01%
$ 746,747 $ 741
Apr 8, 7 AM $ 676.61
-0.16%
$ 747,264 $ 701
Apr 8, 6 AM $ 679.22
-0.03%
$ 750,143 $ 703
Apr 8, 5 AM $ 679.49
+0.15%
$ 750,449 $ 695
Apr 8, 4 AM $ 678.44
+0.03%
$ 749,283 $ 694
Apr 8, 3 AM $ 678.12
+0.03%
$ 748,934 $ 694
Apr 8, 2 AM $ 678.69
-0.10%
$ 749,561 $ 694
Apr 8, 1 AM $ 679.07
-0.01%
$ 749,979 $ 692
Apr 8, 12 AM $ 679.68
-0.62%
$ 750,651 $ 691
Apr 7, 11 PM $ 685.14
+1.09%
$ 756,683 $ 683
Apr 7, 10 PM $ 676.72
+0.55%
$ 747,385 $ 350
Apr 7, 9 PM $ 671.77
+0.20%
$ 741,925 $ 334
Apr 7, 8 PM $ 670.57
+0.38%
$ 740,595 $ 332