Ankr Staked BNB Historical Data

ANKRBNB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 968.76
-0.43%
$ 1.18 million $ 515
Dec 15, 12 PM $ 974.83
+0.53%
$ 1.19 million $ 519
Dec 15, 11 AM $ 966.36
-1.02%
$ 1.18 million $ 499
Dec 15, 10 AM $ 976.01
-0.14%
$ 1.19 million $ 443
Dec 15, 9 AM $ 974.37
-0.28%
$ 1.19 million $ 373
Dec 15, 8 AM $ 981.7
+1.41%
$ 1.2 million $ 250
Dec 15, 7 AM $ 970.37
+0.17%
$ 1.18 million $ 48
Dec 15, 6 AM $ 973.43
-1.08%
$ 1.19 million $ 42
Dec 15, 5 AM $ 983.92
+0.68%
$ 1.2 million $ 30
Dec 15, 4 AM $ 976.51
+0.52%
$ 1.19 million $ 38
Dec 15, 3 AM $ 970.14
+0.05%
$ 1.18 million $ 37
Dec 15, 2 AM $ 969.7
-0.08%
$ 1.18 million $ 34
Dec 15, 1 AM $ 966.72
+0.49%
$ 1.18 million $ 34
Dec 15, 12 AM $ 964.95
+0.25%
$ 1.18 million $ 29
Dec 14, 11 PM $ 962.75
-0.46%
$ 1.17 million $ 29
Dec 14, 10 PM $ 968.34
+0.09%
$ 1.18 million $ 23
Dec 14, 9 PM $ 972.43
+0.02%
$ 1.18 million $ 23
Dec 14, 8 PM $ 972.64
-0.27%
$ 1.19 million $ 25
Dec 14, 7 PM $ 974.25
+0.21%
$ 1.19 million $ 28
Dec 14, 6 PM $ 972.2
-0.29%
$ 1.18 million $ 28
Dec 14, 5 PM $ 968.6
-0.57%
$ 1.18 million $ 28
Dec 14, 4 PM $ 972.18
+0.22%
$ 1.18 million $ 26
Dec 14, 3 PM $ 973.78
+0.39%
$ 1.19 million $ 28
Dec 14, 2 PM $ 976.08
-0.20%
$ 1.19 million $ 28
Dec 14, 1 PM $ 978
-0.49%
$ 1.19 million $ 28
Dec 14, 12 PM $ 982.36
+0.88%
$ 1.2 million $ 28
Dec 14, 11 AM $ 974.12
-0.86%
$ 1.19 million $ 24
Dec 14, 10 AM $ 982.62
-0.48%
$ 1.2 million $ 26
Dec 14, 9 AM $ 985.18
+0.32%
$ 1.2 million $ 23
Dec 14, 8 AM $ 981.35
+0.14%
$ 1.2 million $ 25
Dec 14, 7 AM $ 981.21
+0.13%
$ 1.2 million $ 25
Dec 14, 6 AM $ 980.78
-0.14%
$ 1.19 million $ 25
Dec 14, 5 AM $ 978.01
-0.25%
$ 1.19 million $ 24
Dec 14, 4 AM $ 987.41
-0.51%
$ 1.2 million $ 17
Dec 14, 3 AM $ 993.2
+0.05%
$ 1.21 million $ 17
Dec 14, 2 AM $ 993.89
+0.53%
$ 1.21 million $ 17
Dec 14, 1 AM $ 987.66
+0.02%
$ 1.2 million $ 17
Dec 14, 12 AM $ 985.86
-0.34%
$ 1.2 million $ 17
Dec 13, 11 PM $ 988.49
+0.23%
$ 1.2 million $ 18
Dec 13, 10 PM $ 984.58
+0.29%
$ 1.2 million $ 17
Dec 13, 9 PM $ 979.6
-0.56%
$ 1.19 million $ 23
Dec 13, 8 PM $ 984.97
+0.16%
$ 1.2 million $ 18
Dec 13, 7 PM $ 981.95
-0.17%
$ 1.2 million $ 18
Dec 13, 6 PM $ 983.86
+0.25%
$ 1.2 million $ 20
Dec 13, 5 PM $ 981.66
+0.33%
$ 1.2 million $ 20
Dec 13, 4 PM $ 979.78
+0.19%
$ 1.19 million $ 22
Dec 13, 3 PM $ 980.01
+1.01%
$ 1.19 million $ 27
Dec 13, 2 PM $ 968.78
-0.37%
$ 1.18 million $ 31
Dec 13, 1 PM $ 977.25
-0.13%
$ 1.19 million $ 38
Dec 13, 12 PM $ 980.2
+0.04%
$ 1.19 million $ 38