Ankr Staked BNB Historical Data

ANKRBNB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 980.2
+0.04%
$ 1.19 million $ 38
Dec 13, 11 AM $ 978.28
-0.39%
$ 1.19 million $ 38
Dec 13, 10 AM $ 980.03
+0.47%
$ 1.19 million $ 40
Dec 13, 9 AM $ 975.06
-0.36%
$ 1.19 million $ 40
Dec 13, 8 AM $ 979.43
+0.42%
$ 1.19 million $ 44
Dec 13, 7 AM $ 975.37
+1.19%
$ 1.19 million $ 44
Dec 13, 6 AM $ 962.59
-0.45%
$ 1.17 million $ 41
Dec 13, 5 AM $ 966.58
-0.13%
$ 1.18 million $ 43
Dec 13, 4 AM $ 967
-0.41%
$ 1.18 million $ 43
Dec 13, 3 AM $ 968.28
+0.32%
$ 1.18 million $ 43
Dec 13, 2 AM $ 965.81
+0.18%
$ 1.18 million $ 46
Dec 13, 1 AM $ 966
-0.06%
$ 1.18 million $ 46
Dec 13, 12 AM $ 967.53
-0.45%
$ 1.18 million $ 46
Dec 12, 11 PM $ 972.92
+0.01%
$ 1.19 million $ 46
Dec 12, 10 PM $ 969.24
-0.27%
$ 1.18 million $ 44
Dec 12, 9 PM $ 968.77
+0.56%
$ 1.18 million $ 40
Dec 12, 8 PM $ 963.4
-0.06%
$ 1.17 million $ 41
Dec 12, 7 PM $ 964.99
-0.43%
$ 1.18 million $ 41
Dec 12, 6 PM $ 969.96
+0.92%
$ 1.18 million $ 43
Dec 12, 5 PM $ 958.35
+0.79%
$ 1.17 million $ 43
Dec 12, 4 PM $ 956.95
-0.50%
$ 1.17 million $ 43
Dec 12, 3 PM $ 956.97
-1.55%
$ 1.17 million $ 32
Dec 12, 2 PM $ 971.51
+0.04%
$ 1.18 million $ 37
Dec 12, 1 PM $ 966.99
-0.90%
$ 1.18 million $ 51
Dec 12, 12 PM $ 971.1
+0.48%
$ 1.18 million $ 51
Dec 12, 11 AM $ 965.81
-0.19%
$ 1.18 million $ 174
Dec 12, 10 AM $ 969.32
+0.54%
$ 1.18 million $ 308
Dec 12, 9 AM $ 964.42
+0.37%
$ 1.18 million $ 329
Dec 12, 8 AM $ 962.91
-0.38%
$ 1.17 million $ 348
Dec 12, 7 AM $ 972.72
-0.11%
$ 1.19 million $ 357
Dec 12, 6 AM $ 974.18
+0.14%
$ 1.19 million $ 363
Dec 12, 5 AM $ 968.16
-0.29%
$ 1.18 million $ 365
Dec 12, 4 AM $ 968.3
-0.32%
$ 1.18 million $ 364
Dec 12, 3 AM $ 967.28
-0.26%
$ 1.18 million $ 366
Dec 12, 2 AM $ 968.29
+0.56%
$ 1.18 million $ 367
Dec 12, 1 AM $ 964.42
-0.18%
$ 1.18 million $ 366
Dec 12, 12 AM $ 967.72
-0.45%
$ 1.18 million $ 368
Dec 11, 11 PM $ 969.82
-0.15%
$ 1.18 million $ 370
Dec 11, 10 PM $ 976.97
-0.98%
$ 1.19 million $ 370
Dec 11, 9 PM $ 982.07
+2.05%
$ 1.2 million $ 394
Dec 11, 8 PM $ 960.09
+0.60%
$ 1.17 million $ 402
Dec 11, 7 PM $ 956.19
+0.00%
$ 1.17 million $ 401
Dec 11, 6 PM $ 950.95
+0.15%
$ 1.16 million $ 406
Dec 11, 5 PM $ 950.6
-0.71%
$ 1.16 million $ 400
Dec 11, 4 PM $ 958.86
+1.29%
$ 1.17 million $ 410
Dec 11, 3 PM $ 944.8
+0.32%
$ 1.15 million $ 403
Dec 11, 2 PM $ 947.52
-0.48%
$ 1.15 million $ 400
Dec 5, 2 PM $ 972.82
+1.52%
$ 1.19 million $ 1
Dec 5, 1 PM $ 958
-0.76%
$ 1.17 million $ 1
Dec 5, 12 PM $ 965.4
+0.10%
$ 1.18 million $ 1