Ankr Staked BNB Historical Data

ANKRBNB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 666.29
+0.02%
$ 735,868 $ 319
Apr 7, 6 PM $ 666.8
+0.10%
$ 736,434 $ 282
Apr 7, 5 PM $ 664.77
+0.12%
$ 734,188 $ 276
Apr 7, 4 PM $ 662.82
+0.39%
$ 732,039 $ 251
Apr 7, 3 PM $ 660.23
+0.25%
$ 729,170 $ 250
Apr 7, 2 PM $ 659.2
-0.13%
$ 728,034 $ 233
Apr 7, 1 PM $ 660.2
+0.29%
$ 729,138 $ 224
Apr 7, 12 PM $ 658.29
-0.16%
$ 727,028 $ 218
Apr 7, 11 AM $ 659.4
-0.24%
$ 728,258 $ 217
Apr 7, 10 AM $ 663.73
-0.48%
$ 733,042 $ 222
Apr 7, 9 AM $ 665.89
+0.37%
$ 735,428 $ 219
Apr 7, 8 AM $ 663.51
+0.37%
$ 732,797 $ 285
Apr 7, 7 AM $ 660.65
-0.08%
$ 729,638 $ 307
Apr 7, 6 AM $ 661.04
+0.05%
$ 730,065 $ 306
Apr 7, 5 AM $ 661.33
-0.26%
$ 730,390 $ 466
Apr 7, 4 AM $ 661.89
+0.03%
$ 731,013 $ 473
Apr 7, 3 AM $ 661.39
-0.05%
$ 730,453 $ 477
Apr 7, 2 AM $ 661.46
-0.07%
$ 730,533 $ 521
Apr 7, 1 AM $ 662.53
+0.11%
$ 731,717 $ 521
Apr 7, 12 AM $ 661.86
-0.06%
$ 730,981 $ 546
Apr 6, 11 PM $ 661.41
-0.72%
$ 730,473 $ 671
Apr 6, 10 PM $ 666.98
-0.15%
$ 736,626 $ 566
Apr 6, 9 PM $ 668.09
-0.29%
$ 737,859 $ 567
Apr 6, 8 PM $ 669.7
+0.08%
$ 739,639 $ 649
Apr 6, 7 PM $ 668.9
-0.02%
$ 738,745 $ 648
Apr 6, 6 PM $ 669.06
+0.22%
$ 738,926 $ 646
Apr 6, 5 PM $ 667.93
-0.46%
$ 737,681 $ 645
Apr 6, 4 PM $ 670.39
-0.10%
$ 740,397 $ 648
Apr 6, 3 PM $ 670.75
+0.41%
$ 740,799 $ 710
Apr 6, 2 PM $ 669.56
+0.20%
$ 739,484 $ 707
Apr 6, 1 PM $ 667.64
+0.11%
$ 737,360 $ 707
Apr 6, 12 PM $ 666.48
-0.17%
$ 736,080 $ 706
Apr 6, 11 AM $ 667.61
-0.17%
$ 737,329 $ 775
Apr 6, 10 AM $ 669.7
+0.17%
$ 739,629 $ 782
Apr 6, 9 AM $ 668.78
+0.36%
$ 738,614 $ 796
Apr 6, 8 AM $ 666.12
+0.13%
$ 735,677 $ 793
Apr 6, 7 AM $ 665.01
+0.31%
$ 734,457 $ 790
Apr 6, 6 AM $ 662.62
-0.05%
$ 731,817 $ 612
Apr 6, 5 AM $ 663.8
+0.03%
$ 733,114 $ 634
Apr 6, 4 AM $ 663.83
+0.07%
$ 733,155 $ 634
Apr 6, 3 AM $ 664.4
-0.16%
$ 733,786 $ 634
Apr 6, 2 AM $ 665.59
+0.27%
$ 735,098 $ 641
Apr 6, 1 AM $ 663.79
-0.47%
$ 733,109 $ 607
Apr 6, 12 AM $ 665.91
+0.42%
$ 735,445 $ 482
Apr 5, 11 PM $ 662.59
+1.55%
$ 731,777 $ 485
Apr 5, 10 PM $ 650.16
-0.11%
$ 718,054 $ 435
Apr 5, 9 PM $ 650.08
-0.34%
$ 717,966 $ 360
Apr 5, 8 PM $ 651.86
+0.13%
$ 719,934 $ 361
Apr 5, 7 PM $ 652.14
+0.00%
$ 720,235 $ 360
Apr 5, 6 PM $ 652.55
+0.23%
$ 720,692 $ 362