Ankr Staked BNB Historical Data

ANKRBNB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 958
-0.76%
$ 1.17 million $ 1
Dec 5, 12 PM $ 965.4
+0.10%
$ 1.18 million $ 1
Dec 5, 11 AM $ 964.66
-0.65%
$ 1.18 million $ 1
Dec 5, 10 AM $ 970.98
+0.51%
$ 1.19 million $ 1
Dec 5, 9 AM $ 965.95
-1.60%
$ 1.18 million $ 1
Dec 5, 8 AM $ 981.7
-0.35%
$ 1.2 million $ 1
Dec 5, 7 AM $ 985.08
+0.45%
$ 1.2 million $ 1
Dec 5, 6 AM $ 980.93
+0.21%
$ 1.2 million $ 2
Dec 5, 5 AM $ 978.92
+0.13%
$ 1.19 million $ 2
Dec 5, 4 AM $ 977.66
-0.63%
$ 1.19 million $ 2
Dec 5, 3 AM $ 983.95
-1.34%
$ 1.2 million $ 2
Dec 5, 2 AM $ 997.26
+0.18%
$ 1.22 million $ 2
Dec 5, 1 AM $ 995.45
+0.06%
$ 1.22 million $ 3
Dec 5, 12 AM $ 994.83
+2.28%
$ 1.21 million $ 3
Dec 4, 11 PM $ 972.59
-0.45%
$ 1.19 million $ 3
Dec 4, 10 PM $ 976.94
+0.13%
$ 1.19 million $ 2
Dec 4, 9 PM $ 975.7
-1.03%
$ 1.19 million $ 2
Dec 4, 8 PM $ 985.91
-0.20%
$ 1.2 million $ 2
Dec 4, 7 PM $ 987.92
-0.55%
$ 1.21 million $ 3
Dec 4, 6 PM $ 993.32
-0.96%
$ 1.21 million $ 3
Dec 4, 5 PM $ 1,003.07
-0.12%
$ 1.22 million $ 2
Dec 4, 4 PM $ 1,004.38
-0.68%
$ 1.23 million $ 2
Dec 4, 3 PM $ 1,011.31
+0.99%
$ 1.23 million $ 2
Dec 4, 2 PM $ 1,001.01
-0.15%
$ 1.22 million $ 2
Dec 4, 1 PM $ 1,002.41
-0.74%
$ 1.22 million $ 2
Dec 4, 12 PM $ 1,009.84
+0.84%
$ 1.23 million $ 4
Dec 4, 11 AM $ 1,001.43
+0.56%
$ 1.22 million $ 4
Dec 4, 10 AM $ 995.94
-0.53%
$ 1.22 million $ 4
Dec 4, 9 AM $ 1,001.22
+0.23%
$ 1.22 million $ 4
Dec 4, 8 AM $ 998.94
-0.37%
$ 1.22 million $ 4
Dec 4, 7 AM $ 1,002.73
+0.56%
$ 1.22 million $ 3
Dec 4, 6 AM $ 997.16
+0.37%
$ 1.22 million $ 5
Dec 4, 5 AM $ 993.46
-0.76%
$ 1.21 million $ 5
Dec 4, 4 AM $ 1,001.09
-0.37%
$ 1.22 million $ 5
Dec 4, 3 AM $ 1,004.8
-0.99%
$ 1.23 million $ 7
Dec 4, 2 AM $ 1,014.78
-0.49%
$ 1.24 million $ 7
Dec 4, 1 AM $ 1,019.78
+0.51%
$ 1.24 million $ 9
Dec 4, 12 AM $ 1,015.27
+0.87%
$ 1.24 million $ 9
Dec 3, 11 PM $ 1,007.69
+0.26%
$ 1.23 million $ 10
Dec 3, 10 PM $ 1,000.45
+0.40%
$ 1.22 million $ 10
Dec 3, 9 PM $ 994.67
+0.08%
$ 1.21 million $ 10
Dec 3, 8 PM $ 991.7
+0.02%
$ 1.21 million $ 10
Dec 3, 7 PM $ 989.45
-0.11%
$ 1.21 million $ 10
Dec 3, 6 PM $ 995.2
+0.05%
$ 1.21 million $ 10
Dec 3, 5 PM $ 992.57
+0.58%
$ 1.21 million $ 10
Dec 3, 4 PM $ 990.87
+0.30%
$ 1.21 million $ 10
Dec 3, 3 PM $ 988.86
+0.34%
$ 1.21 million $ 11
Dec 3, 2 PM $ 987.11
-1.11%
$ 1.21 million $ 17
Dec 3, 1 PM $ 997.03
+0.48%
$ 1.22 million $ 17
Dec 3, 12 PM $ 992.14
+0.06%
$ 1.22 million $ 17