Ankr Staked BNB Historical Data

ANKRBNB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 997.03
+0.48%
$ 1.22 million $ 17
Dec 3, 12 PM $ 992.14
+0.06%
$ 1.22 million $ 17
Dec 3, 11 AM $ 989.4
+0.16%
$ 1.21 million $ 18
Dec 3, 10 AM $ 989.19
+0.03%
$ 1.21 million $ 18
Dec 3, 9 AM $ 983.32
-0.80%
$ 1.21 million $ 18
Dec 3, 8 AM $ 990.46
-0.31%
$ 1.21 million $ 19
Dec 3, 7 AM $ 992.85
-0.69%
$ 1.22 million $ 17
Dec 3, 6 AM $ 1,003.81
+2.08%
$ 1.23 million $ 15
Dec 3, 5 AM $ 982.6
+0.56%
$ 1.2 million $ 3
Dec 3, 4 AM $ 978.27
-0.75%
$ 1.2 million $ 3
Dec 3, 3 AM $ 986.61
+0.28%
$ 1.21 million $ 2
Dec 3, 2 AM $ 986.36
+0.58%
$ 1.21 million $ 2
Dec 2, 5 PM $ 967.42
+0.46%
$ 1.19 million $ 2
Dec 2, 4 PM $ 960.93
+0.37%
$ 1.18 million $ 2
Dec 2, 3 PM $ 954.55
+2.49%
$ 1.17 million $ 5
Dec 2, 2 PM $ 922.77
+0.56%
$ 1.13 million $ 4
Dec 2, 1 PM $ 915.99
+0.27%
$ 1.12 million $ 4
Dec 2, 12 PM $ 910.44
-0.62%
$ 1.12 million $ 4
Dec 2, 11 AM $ 915.03
+0.17%
$ 1.12 million $ 4
Dec 2, 10 AM $ 906.3
-0.46%
$ 1.11 million $ 4
Dec 2, 9 AM $ 907.16
-0.08%
$ 1.11 million $ 4
Dec 2, 8 AM $ 906
-0.75%
$ 1.11 million $ 4
Dec 2, 7 AM $ 912.49
-0.15%
$ 1.12 million $ 4
Dec 2, 6 AM $ 915.07
+0.15%
$ 1.12 million $ 4
Dec 2, 5 AM $ 911.57
+0.42%
$ 1.12 million $ 4
Dec 2, 4 AM $ 908.49
+0.00%
$ 1.11 million $ 4
Dec 2, 3 AM $ 905.57
-0.96%
$ 1.11 million $ 4
Dec 2, 2 AM $ 912.26
-0.41%
$ 1.12 million $ 4
Dec 2, 1 AM $ 916.82
-0.14%
$ 1.12 million $ 4
Dec 2, 12 AM $ 920.7
+0.16%
$ 1.13 million $ 4
Dec 1, 11 PM $ 921.24
+0.49%
$ 1.13 million $ 9
Dec 1, 10 PM $ 914.45
+0.45%
$ 1.12 million $ 9
Dec 1, 9 PM $ 913.6
+1.31%
$ 1.12 million $ 9
Dec 1, 8 PM $ 900.57
+0.66%
$ 1.1 million $ 9
Dec 1, 7 PM $ 891.95
+0.70%
$ 1.09 million $ 9
Dec 1, 6 PM $ 880.2
-0.59%
$ 1.08 million $ 9
Dec 1, 5 PM $ 885.38
+0.41%
$ 1.09 million $ 9
Dec 1, 4 PM $ 883.9
+0.14%
$ 1.08 million $ 7
Dec 1, 3 PM $ 877.16
-2.30%
$ 1.07 million $ 7
Dec 1, 2 PM $ 901.52
+0.46%
$ 1.1 million $ 7
Dec 1, 1 PM $ 897.61
-0.84%
$ 1.1 million $ 9
Dec 1, 12 PM $ 907.22
-0.15%
$ 1.11 million $ 9
Dec 1, 11 AM $ 907.55
-0.64%
$ 1.11 million $ 12
Dec 1, 10 AM $ 915.44
+0.53%
$ 1.12 million $ 12
Dec 1, 9 AM $ 913.82
+0.53%
$ 1.12 million $ 16
Dec 1, 8 AM $ 909.77
+0.38%
$ 1.11 million $ 16
Dec 1, 7 AM $ 901.98
+0.54%
$ 1.11 million $ 16
Dec 1, 6 AM $ 898.63
-0.20%
$ 1.1 million $ 16
Dec 1, 5 AM $ 905.71
+0.45%
$ 1.11 million $ 16
Dec 1, 4 AM $ 898.84
-0.86%
$ 1.1 million $ 23