Ankr Staked BNB Historical Data

ANKRBNB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 898.84
-0.86%
$ 1.1 million $ 23
Dec 1, 3 AM $ 904.97
-0.76%
$ 1.11 million $ 23
Dec 1, 2 AM $ 915.2
+0.05%
$ 1.12 million $ 25
Dec 1, 1 AM $ 916.05
+0.41%
$ 1.12 million $ 23
Dec 1, 12 AM $ 913.99
-5.16%
$ 1.12 million $ 24
Nov 30, 11 PM $ 964.44
-0.91%
$ 1.18 million $ 23
Nov 30, 10 PM $ 973
-0.19%
$ 1.19 million $ 23
Nov 30, 9 PM $ 977.22
+0.46%
$ 1.2 million $ 23
Nov 30, 8 PM $ 976.25
+0.04%
$ 1.2 million $ 23
Nov 30, 7 PM $ 977.24
+0.77%
$ 1.2 million $ 22
Nov 30, 6 PM $ 972.76
-0.07%
$ 1.19 million $ 22
Nov 30, 5 PM $ 972.09
-0.66%
$ 1.19 million $ 23
Nov 30, 4 PM $ 976.56
+0.74%
$ 1.2 million $ 24
Nov 30, 3 PM $ 966.83
-0.43%
$ 1.18 million $ 24
Nov 30, 2 PM $ 974.3
+0.61%
$ 1.19 million $ 22
Nov 30, 1 PM $ 969.33
+0.68%
$ 1.19 million $ 22
Nov 30, 12 PM $ 956.74
+0.46%
$ 1.17 million $ 22
Nov 30, 11 AM $ 956.58
-0.25%
$ 1.17 million $ 18
Nov 30, 10 AM $ 960.06
+0.40%
$ 1.18 million $ 18
Nov 30, 9 AM $ 954.81
-0.52%
$ 1.17 million $ 14
Nov 30, 8 AM $ 958.57
-0.13%
$ 1.17 million $ 14
Nov 30, 7 AM $ 958.6
+0.01%
$ 1.17 million $ 17
Nov 30, 6 AM $ 960.34
+0.62%
$ 1.18 million $ 17
Nov 30, 5 AM $ 954.13
-0.90%
$ 1.17 million $ 17
Nov 30, 4 AM $ 960.67
+0.46%
$ 1.18 million $ 10
Nov 30, 3 AM $ 954.92
+0.62%
$ 1.17 million $ 10
Nov 30, 2 AM $ 949.2
-0.30%
$ 1.16 million $ 7
Nov 30, 1 AM $ 952.6
+0.57%
$ 1.17 million $ 7
Nov 30, 12 AM $ 947.62
-0.72%
$ 1.16 million $ 7
Nov 29, 11 PM $ 952.02
-0.13%
$ 1.17 million $ 7
Nov 29, 10 PM $ 953.87
+0.14%
$ 1.17 million $ 7
Nov 29, 9 PM $ 952.43
-0.15%
$ 1.17 million $ 7
Nov 29, 8 PM $ 951.15
+0.37%
$ 1.17 million $ 7
Nov 29, 7 PM $ 948.62
-0.12%
$ 1.16 million $ 5
Nov 29, 6 PM $ 949.59
-0.38%
$ 1.16 million $ 5
Nov 29, 5 PM $ 955.38
-0.27%
$ 1.17 million $ 3
Nov 29, 4 PM $ 953.77
-0.33%
$ 1.17 million $ 3
Nov 29, 3 PM $ 956.97
-0.07%
$ 1.17 million $ 3
Nov 29, 2 PM $ 959.78
-0.29%
$ 1.18 million $ 6
Nov 29, 1 PM $ 960.28
-0.80%
$ 1.18 million $ 6
Nov 29, 12 PM $ 966.24
-1.11%
$ 1.18 million $ 6
Nov 29, 11 AM $ 972.23
+0.63%
$ 1.19 million $ 6
Nov 29, 10 AM $ 965.08
+0.15%
$ 1.18 million $ 6
Nov 29, 9 AM $ 963.11
-0.32%
$ 1.18 million $ 6
Nov 29, 8 AM $ 962.93
+1.14%
$ 1.18 million $ 3
Nov 29, 7 AM $ 955.64
-0.25%
$ 1.17 million $ 4
Nov 29, 6 AM $ 958.04
-0.82%
$ 1.17 million $ 4
Nov 29, 5 AM $ 969.28
+0.44%
$ 1.19 million $ 4
Nov 29, 4 AM $ 966.2
-0.14%
$ 1.18 million $ 7
Nov 29, 3 AM $ 966.19
-0.20%
$ 1.18 million $ 7