Ankr Staked BNB Historical Data

ANKRBNB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 681.84
+0.42%
$ 753,045 $ 1,812
Mar 30, 2 PM $ 679
-0.20%
$ 749,908 $ 1,845
Mar 30, 1 PM $ 680.33
-0.28%
$ 751,376 $ 1,608
Mar 30, 12 PM $ 682.25
+0.05%
$ 753,492 $ 1,615
Mar 30, 11 AM $ 681.93
+0.21%
$ 753,141 $ 1,743
Mar 30, 10 AM $ 680.5
-0.29%
$ 751,557 $ 1,474
Mar 30, 9 AM $ 682.47
-0.48%
$ 753,742 $ 1,197
Mar 30, 8 AM $ 685.75
+0.45%
$ 757,356 $ 1,164
Mar 30, 7 AM $ 682.68
+0.26%
$ 753,964 $ 1,090
Mar 30, 6 AM $ 680.92
-0.14%
$ 752,027 $ 1,106
Mar 30, 5 AM $ 681.88
+0.86%
$ 753,088 $ 1,120
Mar 30, 4 AM $ 676.08
+0.41%
$ 746,686 $ 1,044
Mar 30, 3 AM $ 673.34
-0.74%
$ 743,653 $ 997
Mar 30, 2 AM $ 678.37
+0.34%
$ 749,211 $ 991
Mar 30, 1 AM $ 676.04
+1.10%
$ 746,638 $ 950
Mar 30, 12 AM $ 668.67
+0.72%
$ 738,494 $ 978
Mar 29, 11 PM $ 663.9
+0.10%
$ 733,230 $ 974
Mar 29, 10 PM $ 663.23
-1.00%
$ 732,488 $ 1,444
Mar 29, 9 PM $ 669.96
-0.06%
$ 739,918 $ 1,388
Mar 29, 8 PM $ 670.39
-0.10%
$ 740,396 $ 1,373
Mar 29, 7 PM $ 671.05
+0.40%
$ 741,120 $ 1,395
Mar 29, 6 PM $ 668.39
-0.02%
$ 738,192 $ 1,434
Mar 29, 5 PM $ 668.52
+0.06%
$ 738,331 $ 1,432
Mar 29, 4 PM $ 668.13
-0.46%
$ 737,896 $ 1,432
Mar 29, 3 PM $ 671.19
+0.16%
$ 741,283 $ 1,580
Mar 29, 2 PM $ 670.09
-0.40%
$ 740,064 $ 1,560
Mar 29, 1 PM $ 672.81
-0.07%
$ 743,073 $ 1,554
Mar 29, 12 PM $ 673.26
-0.28%
$ 743,561 $ 1,327
Mar 29, 11 AM $ 675.16
+0.24%
$ 745,660 $ 1,309
Mar 29, 10 AM $ 673.53
-0.05%
$ 743,862 $ 1,315
Mar 29, 9 AM $ 673.89
-0.22%
$ 744,259 $ 1,349
Mar 29, 8 AM $ 675.37
+0.04%
$ 745,894 $ 1,408
Mar 29, 7 AM $ 675.13
+0.17%
$ 745,632 $ 1,403
Mar 29, 6 AM $ 673.95
-0.02%
$ 744,331 $ 1,397
Mar 29, 5 AM $ 674.07
-0.42%
$ 744,465 $ 1,458
Mar 29, 4 AM $ 676.94
-0.15%
$ 747,635 $ 1,467
Mar 29, 3 AM $ 677.99
+0.25%
$ 748,786 $ 1,481
Mar 29, 2 AM $ 676.32
+0.29%
$ 746,940 $ 1,438
Mar 29, 1 AM $ 674.36
+0.15%
$ 744,781 $ 1,426
Mar 29, 12 AM $ 673.34
-0.06%
$ 743,656 $ 1,425
Mar 28, 11 PM $ 673.75
-0.41%
$ 744,104 $ 1,381
Mar 28, 10 PM $ 676.5
-0.41%
$ 747,141 $ 780
Mar 28, 9 PM $ 679.27
-0.07%
$ 750,199 $ 772
Mar 28, 8 PM $ 679.74
+0.14%
$ 750,720 $ 731
Mar 28, 7 PM $ 678.77
+0.06%
$ 749,652 $ 732
Mar 28, 6 PM $ 678.39
-0.08%
$ 749,227 $ 740
Mar 28, 5 PM $ 678.96
+0.16%
$ 749,864 $ 747
Mar 28, 4 PM $ 677.9
-0.06%
$ 748,688 $ 737
Mar 28, 3 PM $ 678.26
+0.30%
$ 749,088 $ 553
Mar 28, 2 PM $ 676.25
+0.02%
$ 746,866 $ 590