Ankr Staked BNB Historical Data

ANKRBNB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 981.84
+0.50%
$ 1.2 million $ 11
Nov 28, 2 PM $ 975.79
-0.06%
$ 1.2 million $ 11
Nov 28, 1 PM $ 974.01
-0.01%
$ 1.19 million $ 11
Nov 28, 12 PM $ 974.8
+0.06%
$ 1.2 million $ 32
Nov 28, 11 AM $ 973.17
-0.74%
$ 1.19 million $ 32
Nov 28, 10 AM $ 982.43
-0.18%
$ 1.2 million $ 32
Nov 28, 9 AM $ 988.26
-0.37%
$ 1.21 million $ 32
Nov 28, 8 AM $ 984.72
+0.87%
$ 1.21 million $ 30
Nov 28, 7 AM $ 978.05
+0.43%
$ 1.2 million $ 30
Nov 28, 6 AM $ 973.34
-0.24%
$ 1.19 million $ 30
Nov 28, 5 AM $ 974.3
+0.39%
$ 1.19 million $ 30
Nov 28, 4 AM $ 972.96
+0.02%
$ 1.19 million $ 27
Nov 28, 3 AM $ 974.36
+0.34%
$ 1.19 million $ 27
Nov 28, 2 AM $ 970.38
-0.42%
$ 1.19 million $ 30
Nov 28, 1 AM $ 976.59
-0.29%
$ 1.2 million $ 30
Nov 28, 12 AM $ 979.95
+0.36%
$ 1.2 million $ 31
Nov 27, 11 PM $ 972.99
-0.12%
$ 1.19 million $ 30
Nov 27, 10 PM $ 976.46
-0.30%
$ 1.2 million $ 26
Nov 27, 9 PM $ 981.35
-0.27%
$ 1.2 million $ 26
Nov 27, 8 PM $ 982.35
-0.32%
$ 1.2 million $ 27
Nov 27, 7 PM $ 981.4
-0.02%
$ 1.2 million $ 27
Nov 27, 6 PM $ 983.34
+0.00%
$ 1.21 million $ 25
Nov 27, 5 PM $ 980.55
-0.31%
$ 1.2 million $ 26
Nov 27, 4 PM $ 983.64
+0.28%
$ 1.21 million $ 26
Nov 27, 3 PM $ 976.61
+0.23%
$ 1.2 million $ 31
Nov 27, 2 PM $ 974
+0.02%
$ 1.19 million $ 30
Nov 27, 1 PM $ 974.33
+0.15%
$ 1.19 million $ 10
Nov 27, 12 PM $ 975.72
-0.45%
$ 1.2 million $ 10
Nov 27, 11 AM $ 980.7
+0.02%
$ 1.2 million $ 15
Nov 27, 10 AM $ 978.9
-0.33%
$ 1.2 million $ 15
Nov 27, 9 AM $ 984.8
+0.15%
$ 1.21 million $ 15
Nov 27, 8 AM $ 984.97
+0.42%
$ 1.21 million $ 15
Nov 27, 7 AM $ 982.28
+0.13%
$ 1.2 million $ 15
Nov 27, 6 AM $ 980.65
+0.46%
$ 1.2 million $ 15
Nov 27, 5 AM $ 978.41
-0.25%
$ 1.2 million $ 15
Nov 27, 4 AM $ 980.67
+0.52%
$ 1.2 million $ 15
Nov 27, 3 AM $ 978
+0.02%
$ 1.2 million $ 15
Nov 27, 2 AM $ 980.67
+0.53%
$ 1.2 million $ 12
Nov 27, 1 AM $ 975.66
-0.06%
$ 1.2 million $ 12
Nov 27, 12 AM $ 972.62
-0.57%
$ 1.19 million $ 12
Nov 26, 11 PM $ 976.31
+0.03%
$ 1.2 million $ 12
Nov 26, 10 PM $ 977.46
-0.21%
$ 1.2 million $ 12
Nov 26, 9 PM $ 975.77
+0.04%
$ 1.2 million $ 13
Nov 26, 8 PM $ 975.51
+0.11%
$ 1.2 million $ 12
Nov 26, 7 PM $ 974.56
+0.06%
$ 1.2 million $ 12
Nov 26, 6 PM $ 971.91
+0.78%
$ 1.19 million $ 11
Nov 26, 5 PM $ 962.5
+1.60%
$ 1.18 million $ 11
Nov 26, 4 PM $ 951.37
+1.41%
$ 1.17 million $ 11
Nov 26, 3 PM $ 941.31
+0.66%
$ 1.15 million $ 10
Nov 26, 2 PM $ 938.09
+0.03%
$ 1.15 million $ 7