Ankr Staked BNB Historical Data

ANKRBNB Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 941.31
+0.66%
$ 1.15 million $ 10
Nov 26, 2 PM $ 938.09
+0.03%
$ 1.15 million $ 7
Nov 26, 1 PM $ 936.17
+0.37%
$ 1.15 million $ 7
Nov 26, 12 PM $ 930.2
-1.00%
$ 1.14 million $ 8
Nov 26, 11 AM $ 940.43
-0.09%
$ 1.15 million $ 8
Nov 26, 10 AM $ 939.13
-0.10%
$ 1.15 million $ 8
Nov 26, 9 AM $ 939.62
-0.19%
$ 1.15 million $ 8
Nov 26, 8 AM $ 941.47
-0.09%
$ 1.15 million $ 9
Nov 26, 7 AM $ 943.17
-0.17%
$ 1.16 million $ 9
Nov 26, 6 AM $ 946.54
-0.03%
$ 1.16 million $ 9
Nov 26, 5 AM $ 945.56
+0.28%
$ 1.16 million $ 9
Nov 26, 4 AM $ 942.78
-0.07%
$ 1.16 million $ 9
Nov 26, 3 AM $ 944.09
-0.38%
$ 1.16 million $ 9
Nov 26, 2 AM $ 946.64
-0.17%
$ 1.16 million $ 9
Nov 26, 1 AM $ 949.07
+0.23%
$ 1.16 million $ 9
Nov 26, 12 AM $ 946.85
+0.06%
$ 1.16 million $ 9
Nov 25, 11 PM $ 946.33
-0.04%
$ 1.16 million $ 9
Nov 25, 10 PM $ 946.72
+0.39%
$ 1.16 million $ 9
Nov 25, 9 PM $ 943.06
-0.35%
$ 1.16 million $ 9
Nov 25, 8 PM $ 946.29
+0.71%
$ 1.16 million $ 9
Nov 25, 7 PM $ 939.5
-0.63%
$ 1.15 million $ 9
Nov 25, 6 PM $ 945.54
-0.14%
$ 1.16 million $ 10
Nov 25, 5 PM $ 946.87
+0.71%
$ 1.16 million $ 10
Nov 25, 4 PM $ 940.2
+0.48%
$ 1.15 million $ 9
Nov 25, 3 PM $ 935.77
+0.72%
$ 1.15 million $ 9
Nov 25, 2 PM $ 929.22
-0.72%
$ 1.14 million $ 9
Nov 25, 1 PM $ 935.98
-0.75%
$ 1.15 million $ 14
Nov 25, 12 PM $ 943.04
+0.78%
$ 1.16 million $ 14
Nov 25, 11 AM $ 935.74
-0.18%
$ 1.15 million $ 14
Nov 25, 10 AM $ 937.44
-0.09%
$ 1.15 million $ 14
Nov 25, 9 AM $ 938.25
+0.27%
$ 1.15 million $ 14
Nov 25, 8 AM $ 935.79
-0.82%
$ 1.15 million $ 17
Nov 25, 7 AM $ 943.58
+0.36%
$ 1.16 million $ 17
Nov 25, 6 AM $ 940.15
-0.27%
$ 1.15 million $ 13
Nov 25, 5 AM $ 942.65
-0.23%
$ 1.16 million $ 13
Nov 25, 4 AM $ 944.77
-0.22%
$ 1.16 million $ 14
Nov 25, 3 AM $ 946.98
+0.04%
$ 1.16 million $ 14
Nov 25, 2 AM $ 946.86
-0.38%
$ 1.16 million $ 14
Nov 25, 1 AM $ 950.62
-0.14%
$ 1.17 million $ 15
Nov 25, 12 AM $ 951.91
+0.13%
$ 1.17 million $ 21
Nov 24, 11 PM $ 950.72
+0.09%
$ 1.17 million $ 21
Nov 24, 10 PM $ 949.9
-0.15%
$ 1.16 million $ 21
Nov 24, 9 PM $ 951.34
-0.67%
$ 1.17 million $ 21
Nov 24, 8 PM $ 957.75
+0.59%
$ 1.17 million $ 30
Nov 24, 7 PM $ 952.19
-0.09%
$ 1.17 million $ 30
Nov 24, 6 PM $ 953.02
+0.73%
$ 1.17 million $ 29
Nov 24, 5 PM $ 946.05
+1.47%
$ 1.16 million $ 28
Nov 24, 4 PM $ 932.32
+0.78%
$ 1.14 million $ 29
Nov 24, 3 PM $ 925.03
+0.57%
$ 1.13 million $ 33
Nov 24, 2 PM $ 919.81
-0.92%
$ 1.13 million $ 27