Ankr Staked BNB Historical Data

ANKRBNB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 694.91
+0.20%
$ 767,476 $ 1,391
Mar 26, 12 PM $ 693.5
-0.11%
$ 765,919 $ 1,382
Mar 26, 11 AM $ 694.25
-0.47%
$ 766,747 $ 1,631
Mar 26, 10 AM $ 697.5
-0.48%
$ 770,338 $ 1,635
Mar 26, 9 AM $ 700.86
-0.48%
$ 774,044 $ 1,741
Mar 26, 8 AM $ 704.25
-0.23%
$ 777,788 $ 1,839
Mar 26, 7 AM $ 705.88
-1.35%
$ 779,589 $ 1,936
Mar 26, 6 AM $ 715.51
+0.28%
$ 790,231 $ 1,982
Mar 26, 5 AM $ 713.53
-0.52%
$ 788,040 $ 1,690
Mar 26, 4 AM $ 717.28
+1.00%
$ 792,185 $ 1,730
Mar 26, 3 AM $ 710.16
-0.07%
$ 784,320 $ 1,679
Mar 26, 2 AM $ 710.65
-0.32%
$ 784,861 $ 1,901
Mar 26, 1 AM $ 712.9
+0.06%
$ 787,342 $ 1,896
Mar 26, 12 AM $ 712.44
-0.69%
$ 786,834 $ 1,845
Mar 25, 11 PM $ 717.35
-0.14%
$ 792,265 $ 1,822
Mar 25, 10 PM $ 718.37
-0.68%
$ 793,388 $ 1,811
Mar 25, 9 PM $ 723.27
+1.90%
$ 798,798 $ 1,812
Mar 25, 8 PM $ 709.75
-2.21%
$ 783,871 $ 1,703
Mar 25, 7 PM $ 725.78
+0.47%
$ 801,575 $ 1,790
Mar 25, 6 PM $ 722.37
+0.01%
$ 797,803 $ 1,797
Mar 25, 5 PM $ 722.28
-0.12%
$ 797,705 $ 1,817
Mar 25, 4 PM $ 723.18
+1.15%
$ 798,697 $ 1,765
Mar 25, 3 PM $ 714.96
-0.90%
$ 789,624 $ 1,720
Mar 25, 2 PM $ 721.54
-6.47%
$ 796,888 $ 1,732
Mar 25, 1 PM $ 771.41
+7.85%
$ 851,963 $ 1,457
Mar 25, 12 PM $ 715.28
-0.77%
$ 789,972 $ 1,438
Mar 25, 11 AM $ 720.85
+1.15%
$ 796,127 $ 1,317
Mar 25, 10 AM $ 712.66
+0.18%
$ 787,076 $ 1,112
Mar 25, 9 AM $ 711.4
-0.42%
$ 785,691 $ 1,120
Mar 25, 8 AM $ 714.41
+0.66%
$ 789,013 $ 1,370
Mar 25, 7 AM $ 709.71
+0.17%
$ 783,822 $ 1,375
Mar 25, 6 AM $ 708.52
-0.03%
$ 782,513 $ 1,272
Mar 25, 5 AM $ 708.75
+0.26%
$ 782,761 $ 1,450
Mar 25, 4 AM $ 706.95
-0.05%
$ 780,769 $ 1,529
Mar 25, 3 AM $ 707.31
+0.16%
$ 781,172 $ 1,326
Mar 25, 2 AM $ 706.21
+0.89%
$ 779,954 $ 1,306
Mar 25, 1 AM $ 699.96
-5.34%
$ 773,056 $ 1,318
Mar 25, 12 AM $ 739.43
+4.14%
$ 816,644 $ 1,408
Mar 24, 11 PM $ 710.07
+1.24%
$ 784,217 $ 1,377
Mar 24, 10 PM $ 701.37
+0.34%
$ 774,614 $ 1,349
Mar 24, 9 PM $ 698.99
-0.47%
$ 771,984 $ 1,427
Mar 24, 8 PM $ 702.31
+1.40%
$ 775,650 $ 1,433
Mar 24, 7 PM $ 692.63
-0.39%
$ 764,956 $ 1,403
Mar 24, 6 PM $ 695.34
+0.75%
$ 767,952 $ 1,416
Mar 24, 5 PM $ 690.16
-0.49%
$ 762,226 $ 1,355
Mar 24, 4 PM $ 693.55
-0.24%
$ 765,973 $ 1,544
Mar 24, 3 PM $ 695.23
+0.23%
$ 767,826 $ 1,557
Mar 24, 2 PM $ 693.62
-0.54%
$ 766,053 $ 2,553
Mar 24, 1 PM $ 697.41
-0.58%
$ 770,239 $ 2,964
Mar 24, 12 PM $ 701.5
-0.23%
$ 774,751 $ 2,937