Ankr Staked BNB Historical Data

ANKRBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 713.11
+0.93%
$ 1.67 million $ 6,042
Jun 6, 2025 $ 703.6
+1.40%
$ 1.64 million $ 3,442
Jun 5, 2025 $ 693.9
-4.42%
$ 1.62 million $ 10,010
Jun 4, 2025 $ 723.97
+0.29%
$ 1.69 million $ 6,245
Jun 3, 2025 $ 721.62
-1.18%
$ 1.69 million $ 3,011
Jun 2, 2025 $ 729.79
+0.74%
$ 1.71 million $ 4,707
Jun 1, 2025 $ 724.96
+0.67%
$ 1.7 million $ 5,791
May 31, 2025 $ 720.33
+0.38%
$ 1.69 million $ 4,716
May 30, 2025 $ 717.69
-2.75%
$ 1.68 million $ 29,520
May 29, 2025 $ 738
-2.07%
$ 1.73 million $ 39,137
May 28, 2025 $ 754.77
+0.51%
$ 1.77 million $ 18,632
May 27, 2025 $ 751.04
+0.51%
$ 1.76 million $ 12,975
Apr 8, 2025 $ 618.77
+2.31%
$ -- $ 33,870
Apr 7, 2025 $ 618.11
+1.72%
$ 1.47 million $ 39,604
Apr 6, 2025 $ 596.24
-9.35%
$ 1.43 million $ 7,603
Apr 5, 2025 $ 653.4
-0.01%
$ 1.57 million $ 3,795
Apr 4, 2025 $ 651.13
-0.04%
$ 1.56 million $ 7,895
Apr 3, 2025 $ 658.87
+0.80%
$ 1.58 million $ 66,864
Apr 2, 2025 $ 610.45
-8.23%
$ 1.47 million $ 39,606
Apr 1, 2025 $ 665.94
+0.45%
$ 1.6 million $ 27,284
Mar 31, 2025 $ 661.27
+0.92%
$ 1.59 million $ 8,703
Mar 30, 2025 $ 655.18
-1.38%
$ 1.58 million $ 10,600
Mar 29, 2025 $ 661.33
-4.02%
$ 1.59 million $ 10,555
Mar 28, 2025 $ 688.5
-2.03%
$ 1.66 million $ 30,309
Mar 27, 2025 $ 703.92
+3.24%
$ 1.69 million $ 18,733
Mar 26, 2025 $ 678.06
-2.66%
$ 1.63 million $ 17,025
Mar 25, 2025 $ 694.12
-0.61%
$ 1.67 million $ 14,191
Mar 24, 2025 $ 698.24
+2.37%
$ 1.73 million $ 36,133
Mar 23, 2025 $ 684.28
+1.39%
$ 1.7 million $ 10,431
Mar 22, 2025 $ 673.34
-3.11%
$ 1.67 million $ 13,601
Mar 21, 2025 $ 694.38
+0.64%
$ 1.72 million $ 24,266
Mar 20, 2025 $ 681.79
-2.38%
$ 1.69 million $ 40,611
Mar 19, 2025 $ 696.86
+0.92%
$ 1.73 million $ 68,414
Mar 18, 2025 $ 701.9
+1.80%
$ 1.74 million $ 46,214
Mar 17, 2025 $ 685.32
+6.15%
$ 1.7 million $ 28,795
Mar 16, 2025 $ 641.68
-3.48%
$ 1.6 million $ 8,283
Mar 15, 2025 $ 664.37
+3.05%
$ 1.66 million $ 17,090
Mar 14, 2025 $ 640.03
+1.19%
$ 1.6 million $ 42,341
Mar 13, 2025 $ 640.53
+1.90%
$ 1.6 million $ 15,795
Mar 12, 2025 $ 619.37
+3.28%
$ 1.55 million $ 29,752
Mar 11, 2025 $ 600.42
+3.24%
$ 1.51 million $ 40,908
Mar 10, 2025 $ 582.93
-3.73%
$ 1.46 million $ 22,457
Mar 9, 2025 $ 606.77
-6.31%
$ 1.53 million $ 16,131
Mar 8, 2025 $ 644.46
-0.08%
$ 1.62 million $ 24,893
Mar 7, 2025 $ 645.91
-1.73%
$ 1.62 million $ 93,782
Mar 6, 2025 $ 659.92
+1.14%
$ 1.66 million $ 49,064
Mar 5, 2025 $ 652.31
+1.99%
$ 1.64 million $ 91,734
Mar 4, 2025 $ 637.89
+2.73%
$ 1.61 million $ 67,027
Mar 3, 2025 $ 626.23
-8.59%
$ 1.58 million $ 40,722
Mar 2, 2025 $ 682.24
+2.63%
$ 1.72 million $ 54,752