Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $958.34
-22.66%
$1.39 million $8,090
Oct 10, 2025 $1,239.01
-9.77%
$1.8 million $1,639
Oct 9, 2025 $1,383.71
-2.27%
$2.01 million $2,274
Oct 8, 2025 $1,415.8
-0.32%
$2.06 million $331
Oct 7, 2025 $1,420.36
-0.52%
$2.07 million $198
Oct 6, 2025 $1,340.98
+5.96%
$1.96 million $378
Oct 5, 2025 $1,265.55
-0.01%
$1.85 million $191
Oct 4, 2025 $1,266.05
-1.66%
$1.85 million $67
Oct 3, 2025 $1,285.27
+8.46%
$1.89 million $287
Oct 2, 2025 $1,185.01
+4.81%
$1.74 million $334
Oct 1, 2025 $1,123.59
+2.05%
$1.66 million $184
Sep 30, 2025 $1,103.96
-1.78%
$1.62 million $212
Sep 29, 2025 $1,120.65
+2.59%
$1.65 million $350
Sep 28, 2025 $1,091.79
+3.21%
$1.61 million $295
Sep 27, 2025 $1,057.85
+0.11%
$1.56 million $776
Sep 26, 2025 $1,059.54
+2.17%
$1.56 million $239
Sep 25, 2025 $1,045.71
-6.08%
$1.53 million $149
Sep 24, 2025 $1,110.32
+0.65%
$1.64 million $181
Sep 23, 2025 $1,104.1
+1.05%
$1.64 million $270
Sep 22, 2025 $1,092.27
-4.21%
$1.62 million $275
Sep 21, 2025 $1,151.03
+1.96%
$1.71 million $1,269
Sep 20, 2025 $1,136.7
+6.68%
$1.69 million $89
Sep 19, 2025 $1,073.42
-0.33%
$1.59 million $127
Sep 18, 2025 $1,083.8
+0.53%
$1.61 million $225
Sep 17, 2025 $1,053.54
+1.26%
$1.62 million $386
Sep 16, 2025 $1,043.41
+2.67%
$1.56 million $68
Sep 15, 2025 $1,017.84
+0.48%
$1.53 million $54
Sep 14, 2025 $1,024.36
-0.76%
$1.52 million $138
Sep 13, 2025 $1,028.54
+1.03%
$1.55 million $76
Sep 12, 2025 $1,021.67
+2.79%
$1.54 million $565
Sep 11, 2025 $995.29
+1.15%
$1.5 million $301
Sep 10, 2025 $982.61
+2.04%
$1.48 million $284
Sep 9, 2025 $962.18
-0.69%
$1.46 million $170
Sep 8, 2025 $965.38
+0.39%
$1.46 million $84
Sep 7, 2025 $965.83
+2.42%
$1.46 million $81
Sep 6, 2025 $943.28
+0.71%
$1.43 million $62
Sep 5, 2025 $935.7
+0.91%
$1.42 million $161
Sep 4, 2025 $927.43
-1.27%
$1.42 million $119
Sep 3, 2025 $937.96
-0.34%
$1.43 million $118
Sep 2, 2025 $939.84
+0.65%
$1.44 million $156
Sep 1, 2025 $932.37
+0.15%
$1.45 million $289
Aug 31, 2025 $939.44
-0.64%
$1.45 million $109
Aug 30, 2025 $938.7
-0.59%
$1.47 million $123
Aug 29, 2025 $946.29
-1.76%
$1.47 million $310
Aug 28, 2025 $966.77
+3.14%
$1.51 million $208
Aug 27, 2025 $939.02
-0.68%
$1.47 million $20
Aug 26, 2025 $950.28
+3.07%
$1.48 million $125
Aug 25, 2025 $928.87
-3.27%
$1.45 million $291
Aug 24, 2025 $952.7
-2.02%
$1.51 million $344
Aug 23, 2025 $965.58
-1.99%
$1.52 million $234