Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 704.66
+1.23%
$ 1.64 million $ 14,586
Jun 23, 2025 $ 696.12
+3.30%
$ 1.62 million $ 14,721
Jun 22, 2025 $ 673.91
-1.79%
$ 1.57 million $ 6,825
Jun 21, 2025 $ 684.35
-2.41%
$ 1.59 million $ 11,119
Jun 20, 2025 $ 701.24
-0.47%
$ 1.63 million $ 4,852
Jun 19, 2025 $ 704.47
+0.29%
$ 1.64 million $ 3,191
Jun 18, 2025 $ 703.59
-1.24%
$ 1.64 million $ 2,578
Jun 17, 2025 $ 712.46
-1.70%
$ 1.66 million $ 4,740
Jun 16, 2025 $ 723.31
+1.67%
$ 1.69 million $ 8,528
Jun 15, 2025 $ 711
+0.55%
$ 1.66 million $ 2,194
Jun 14, 2025 $ 707.08
-1.41%
$ 1.65 million $ 1,950
Jun 13, 2025 $ 717.41
-0.24%
$ 1.67 million $ 11,248
Jun 12, 2025 $ 719.15
+0.23%
$ 1.68 million $ 10,411
Jun 11, 2025 $ 724.05
-1.40%
$ 1.69 million $ 9,024
Jun 10, 2025 $ 734.31
+0.87%
$ 1.72 million $ 25,922
Jun 9, 2025 $ 727.98
+1.77%
$ 1.7 million $ 3,801
Jun 8, 2025 $ 715.31
+0.31%
$ 1.67 million $ 1,654
Jun 7, 2025 $ 713.11
+0.93%
$ 1.67 million $ 6,042
Jun 6, 2025 $ 703.6
+1.40%
$ 1.64 million $ 3,442
Jun 5, 2025 $ 693.9
-4.42%
$ 1.62 million $ 10,010
Jun 4, 2025 $ 723.97
+0.29%
$ 1.69 million $ 6,245
Jun 3, 2025 $ 721.62
-1.18%
$ 1.69 million $ 3,011
Jun 2, 2025 $ 729.79
+0.74%
$ 1.71 million $ 4,707
Jun 1, 2025 $ 724.96
+0.67%
$ 1.7 million $ 5,791
May 31, 2025 $ 720.33
+0.38%
$ 1.69 million $ 4,716
May 30, 2025 $ 717.69
-2.75%
$ 1.68 million $ 29,520
May 29, 2025 $ 738
-2.07%
$ 1.73 million $ 39,137
May 28, 2025 $ 754.77
+0.51%
$ 1.77 million $ 18,632
May 27, 2025 $ 751.04
+0.51%
$ 1.76 million $ 12,975
Apr 8, 2025 $ 618.77
+2.31%
$ -- $ 33,870
Apr 7, 2025 $ 618.11
+1.72%
$ 1.47 million $ 39,604
Apr 6, 2025 $ 596.24
-9.35%
$ 1.43 million $ 7,603
Apr 5, 2025 $ 653.4
-0.01%
$ 1.57 million $ 3,795
Apr 4, 2025 $ 651.13
-0.04%
$ 1.56 million $ 7,895
Apr 3, 2025 $ 658.87
+0.80%
$ 1.58 million $ 66,864
Apr 2, 2025 $ 610.45
-8.23%
$ 1.47 million $ 39,606
Apr 1, 2025 $ 665.94
+0.45%
$ 1.6 million $ 27,284
Mar 31, 2025 $ 661.27
+0.92%
$ 1.59 million $ 8,703
Mar 30, 2025 $ 655.18
-1.38%
$ 1.58 million $ 10,600
Mar 29, 2025 $ 661.33
-4.02%
$ 1.59 million $ 10,555
Mar 28, 2025 $ 688.5
-2.03%
$ 1.66 million $ 30,309
Mar 27, 2025 $ 703.92
+3.24%
$ 1.69 million $ 18,733
Mar 26, 2025 $ 678.06
-2.66%
$ 1.63 million $ 17,025
Mar 25, 2025 $ 694.12
-0.61%
$ 1.67 million $ 14,191
Mar 24, 2025 $ 698.24
+2.37%
$ 1.73 million $ 36,133
Mar 23, 2025 $ 684.28
+1.39%
$ 1.7 million $ 10,431
Mar 22, 2025 $ 673.34
-3.11%
$ 1.67 million $ 13,601
Mar 21, 2025 $ 694.38
+0.64%
$ 1.72 million $ 24,266
Mar 20, 2025 $ 681.79
-2.38%
$ 1.69 million $ 40,611
Mar 19, 2025 $ 696.86
+0.92%
$ 1.73 million $ 68,414