Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $772.14
-1.92%
$781,721 $58
Aug 27, 1 PM $781.69
+0.00%
$791,387 $31
Aug 27, 10 AM $788.71
+0.00%
$798,496 $11
Aug 27, 8 AM $788.72
+0.00%
$798,502 $31
Aug 27, 7 AM $777.62
+0.00%
$787,265 $15
Aug 27, 1 AM $779.72
+0.00%
$789,391 $29
Aug 27, 12 AM $783.23
+0.00%
$792,947 $14
Aug 26, 11 PM $787.16
+0.00%
$796,925 $4
Aug 26, 5 PM $772.56
+0.00%
$782,140 $32
Aug 26, 4 PM $768.97
+0.00%
$778,508 $28
Aug 26, 3 PM $766.56
+0.00%
$776,064 $24
Aug 26, 2 PM $767.86
+0.00%
$777,380 $22
Aug 26, 1 PM $772.93
-0.50%
$782,520 $21
Aug 26, 12 PM $769.92
-0.52%
$779,468 $19
Aug 26, 11 AM $782.95
+0.92%
$792,661 $16
Aug 26, 9 AM $772.65
+0.00%
$782,230 $5
Aug 26, 8 AM $779.01
+0.00%
$788,675 $4
Aug 26, 7 AM $771.3
+0.00%
$780,866 $7
Aug 26, 5 AM $770.78
+0.00%
$780,340 $113
Aug 26, 12 AM $766.46
+0.00%
$775,967 $110
Aug 25, 11 PM $766.94
+0.00%
$776,451 $103
Aug 25, 8 PM $767.16
+0.00%
$776,671 $105
Aug 25, 5 PM $772.95
+0.00%
$782,535 $106
Aug 25, 12 PM $770.61
+0.00%
$780,171 $4
Aug 25, 10 AM $781.17
+0.75%
$790,863 $9
Aug 25, 8 AM $783.17
+0.00%
$792,880 $7
Aug 25, 7 AM $778.47
-1.31%
$788,131 $6
Aug 25, 2 AM $784.54
+0.01%
$794,271 $4
Aug 24, 9 PM $777.22
+0.00%
$-- $7
Aug 24, 7 PM $776.96
+0.00%
$786,597 $6
Aug 24, 4 PM $782.54
+0.00%
$792,243 $5
Aug 24, 2 PM $779.49
+0.00%
$789,157 $4
Aug 24, 12 PM $777.71
+0.00%
$787,358 $8
Aug 24, 2 AM $770.11
+0.00%
$779,667 $24
Aug 24, 1 AM $770.24
+0.00%
$779,789 $20
Aug 23, 8 PM $774.03
+0.00%
$783,635 $24
Aug 23, 3 PM $776.27
+0.00%
$785,897 $33
Aug 23, 2 PM $772.79
+0.00%
$782,372 $33
Aug 23, 1 PM $772.08
+0.00%
$781,652 $27
Aug 23, 11 AM $760.2
+0.00%
$769,625 $4
Aug 23, 5 AM $753.33
-0.08%
$762,677 $45
Aug 23, 4 AM $754.93
-0.08%
$764,297 $44
Aug 23, 2 AM $768.58
+0.00%
$778,111 $56
Aug 23, 12 AM $768.33
+0.00%
$-- $50
Aug 22, 11 PM $766.83
-0.82%
$775,948 $50
Aug 22, 10 PM $766
+0.00%
$775,102 $50
Aug 22, 9 PM $765.87
-0.51%
$774,971 $51
Aug 22, 3 PM $764.65
+0.01%
$773,736 $58
Aug 22, 12 PM $774.8
+0.00%
$784,014 $152
Aug 22, 10 AM $753.7
-1.26%
$762,661 $152