Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 759.08
-1.00%
$ 838,344 $ 505
Jun 1, 6 AM $ 766.28
-0.47%
$ 846,295 $ 617
Jun 1, 5 AM $ 769.31
-0.27%
$ 849,650 $ 619
Jun 1, 4 AM $ 771.62
-0.79%
$ 852,192 $ 630
Jun 1, 3 AM $ 778.31
-0.27%
$ 859,583 $ 635
Jun 1, 2 AM $ 779.76
+1.31%
$ 861,183 $ 900
Jun 1, 1 AM $ 770.35
-1.97%
$ 850,799 $ 835
Jun 1, 12 AM $ 786.94
+0.49%
$ 869,112 $ 854
May 31, 11 PM $ 782.11
-0.59%
$ 863,780 $ 1,014
May 31, 10 PM $ 787.48
+0.36%
$ 869,708 $ 1,049
May 31, 9 PM $ 783.16
-0.12%
$ 864,943 $ 1,127
May 31, 8 PM $ 784.21
+0.13%
$ 866,099 $ 1,147
May 31, 7 PM $ 783.16
-0.07%
$ 864,942 $ 1,145
May 31, 6 PM $ 784.18
-0.60%
$ 866,073 $ 1,397
May 31, 5 PM $ 790.42
+1.00%
$ 872,957 $ 1,379
May 31, 4 PM $ 782.07
-1.66%
$ 863,737 $ 1,973
May 31, 3 PM $ 796.22
+0.01%
$ 879,370 $ 2,262
May 31, 2 PM $ 795.26
-0.88%
$ 878,300 $ 2,351
May 31, 1 PM $ 803.26
+0.47%
$ 887,140 $ 2,377
May 31, 12 PM $ 799.53
+0.25%
$ 883,016 $ 2,369
May 31, 11 AM $ 796.45
+0.08%
$ 879,624 $ 2,373
May 31, 10 AM $ 797.81
+0.26%
$ 881,124 $ 2,379
May 31, 9 AM $ 798.42
-0.19%
$ 881,796 $ 2,540
May 31, 8 AM $ 797.42
+0.13%
$ 880,691 $ 2,530
May 31, 7 AM $ 797.2
-1.78%
$ 880,452 $ 2,528
May 31, 6 AM $ 811.74
-0.23%
$ 896,503 $ 2,495
May 31, 5 AM $ 814.32
+0.54%
$ 899,358 $ 2,547
May 31, 4 AM $ 809.77
-0.76%
$ 894,330 $ 2,830
May 31, 3 AM $ 815.97
+0.03%
$ 901,174 $ 2,760
May 31, 2 AM $ 811.77
+1.06%
$ 896,541 $ 2,743
May 31, 1 AM $ 800.87
+0.36%
$ 884,503 $ 2,487
May 31, 12 AM $ 800.03
+0.95%
$ 883,575 $ 2,353
May 30, 11 PM $ 792.49
+0.44%
$ 875,244 $ 2,287
May 30, 10 PM $ 787.28
-0.86%
$ 869,495 $ 2,183
May 30, 9 PM $ 798.13
+0.51%
$ 881,479 $ 2,209
May 30, 8 PM $ 793.98
-0.26%
$ 876,897 $ 2,198
May 30, 7 PM $ 787.28
+0.11%
$ 869,492 $ 2,162
May 30, 6 PM $ 784.04
-0.32%
$ 865,917 $ 2,012
May 30, 5 PM $ 777.85
-0.48%
$ 859,075 $ 1,777
May 30, 4 PM $ 782.46
+2.02%
$ 864,165 $ 1,225
May 30, 3 PM $ 760.64
+0.67%
$ 840,075 $ 1,193
May 30, 2 PM $ 754.21
+1.51%
$ 832,971 $ 1,038
May 30, 1 PM $ 741.67
-0.02%
$ 819,120 $ 995
May 30, 12 PM $ 741.44
-0.13%
$ 818,871 $ 1,044
May 30, 11 AM $ 741.58
-0.34%
$ 819,021 $ 1,039
May 30, 10 AM $ 743.75
+0.08%
$ 821,419 $ 938
May 30, 9 AM $ 741.57
+0.11%
$ 819,011 $ 947
May 30, 8 AM $ 739.98
-0.19%
$ 817,252 $ 863
May 30, 7 AM $ 738.68
+0.66%
$ 815,817 $ 705
May 30, 6 AM $ 734.42
+0.21%
$ 811,117 $ 656