Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₈466
-47.89%
$ -- $ 0.0₈1
Jul 16, 10 PM $ 0.0₇248
-82.02%
$ -- $ 0
Jul 16, 9 PM $ 0.0₆104
-97.42%
$ -- $ 0
Jul 16, 8 PM $ 0.0₅387
-4.45%
$ -- $ 0
Jul 16, 7 PM $ 0.0₅45
+127.52%
$ -- $ 0.0₅1
Jul 16, 6 PM $ 0.0₅492
-9.56%
$ -- $ 0.0₅1
Jul 16, 5 PM $ 0.0₅92
-62.46%
$ -- $ 0
Jul 16, 4 PM $ 0.0000275
+624.95%
$ -- $ 0
Jul 16, 3 PM $ 0.0₅525
-89.02%
$ -- $ 0.0₅1
Jul 16, 2 PM $ 0.0000698
-53.34%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.000344
-97.23%
$ -- $ 0
Jul 16, 12 PM $ 0.0242
-41.19%
$ 27 $ 0
Jul 16, 11 AM $ 0.0656
+632.56%
$ 72 $ 0
Jul 16, 10 AM $ 0.0293
-82.79%
$ 32 $ 0.01
Jul 16, 9 AM $ 0.302
-94.70%
$ 333 $ 0.1
Jul 16, 8 AM $ 3.68
-94.20%
$ 4,060 $ 1
Jul 16, 7 AM $ 113.04
-77.60%
$ 124,865 $ 38
Jul 16, 6 AM $ 473.15
-27.57%
$ 522,621 $ 163
Jul 16, 5 AM $ 641.48
+0.58%
$ 708,551 $ 169
Jul 16, 4 AM $ 629.71
+1.99%
$ 695,557 $ 166
Jul 16, 3 AM $ 625.16
-0.70%
$ 690,529 $ 163
Jul 16, 2 AM $ 634.94
+0.23%
$ 701,333 $ 165
Jul 16, 1 AM $ 626.37
-1.89%
$ 691,868 $ 165
Jul 16, 12 AM $ 639.32
+0.27%
$ 706,166 $ 152
Jul 15, 11 PM $ 637.53
-0.31%
$ 704,196 $ 152
Jul 15, 10 PM $ 641.37
-0.58%
$ 708,435 $ 153
Jul 15, 9 PM $ 635.88
+10.86%
$ 702,375 $ 152
Jul 15, 8 PM $ 541.86
+67.76%
$ 598,517 $ 130
Jul 15, 7 PM $ 322.42
+1.78%
$ 356,137 $ 77
Jul 15, 6 PM $ 285.35
-23.87%
$ 315,187 $ 68
Jul 15, 5 PM $ 467.67
-25.20%
$ 516,573 $ 112
Jul 15, 4 PM $ 634.69
-0.54%
$ 701,061 $ 150
Jul 15, 3 PM $ 641.16
+1.86%
$ 708,206 $ 151
Jul 15, 2 PM $ 639.46
+1.39%
$ 706,328 $ 153
Jul 15, 1 PM $ 630.62
-1.81%
$ 696,562 $ 149
Jul 15, 12 PM $ 634.25
-0.56%
$ 700,572 $ 153
Jul 15, 11 AM $ 638.49
-0.61%
$ 705,256 $ 203
Jul 15, 10 AM $ 626.73
-0.71%
$ 692,261 $ 145
Jul 15, 9 AM $ 636.48
+1.12%
$ 703,033 $ 147
Jul 15, 8 AM $ 635.08
+1.21%
$ 701,492 $ 148
Jul 15, 7 AM $ 635.83
-0.22%
$ 702,312 $ 115
Jul 15, 6 AM $ 638.38
-0.06%
$ 705,133 $ 116
Jul 15, 5 AM $ 627.14
+0.56%
$ 692,717 $ 113
Jul 15, 4 AM $ 610.93
-3.86%
$ 674,807 $ 112
Jul 15, 3 AM $ 641.97
+2.07%
$ 709,101 $ 117
Jul 15, 2 AM $ 633.02
+0.23%
$ 699,216 $ 116
Jul 15, 1 AM $ 629.34
-2.04%
$ 695,151 $ 116
Jul 15, 12 AM $ 642.95
+2.05%
$ 710,180 $ 118
Jul 14, 11 PM $ 632.86
-0.19%
$ 699,033 $ 116
Jul 14, 10 PM $ 631.5
-0.23%
$ 697,535 $ 161