Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 737.39
-3.33%
$ 2.09 million $ 34,066
Jan 10, 2025 $ 763.24
+1.93%
$ 2.16 million $ 13,798
Jan 9, 2025 $ 748.83
-2.65%
$ 2.14 million $ 65,481
Jan 8, 2025 $ 769.23
+3.34%
$ 2.21 million $ 148,822
Jan 7, 2025 $ 743.98
-5.59%
$ 2.14 million $ 100,313
Jan 6, 2025 $ 788.05
+4.98%
$ 2.26 million $ 139,259
Jan 5, 2025 $ 750.68
-1.82%
$ 2.15 million $ 80,152
Jan 4, 2025 $ 764.56
-1.84%
$ 2.19 million $ 95,790
Jan 3, 2025 $ 777.47
-0.21%
$ 2.24 million $ 177,971
Jan 2, 2025 $ 779.66
+1.69%
$ 2.24 million $ 131,040
Jan 1, 2025 $ 766.98
+1.57%
$ 2.21 million $ 90,366
Dec 31, 2024 $ 755.14
+0.42%
$ 2.17 million $ 221,329
Dec 30, 2024 $ 752.01
+0.86%
$ 2.18 million $ 126,651
Dec 29, 2024 $ 745.6
-3.32%
$ 2.21 million $ 136,343
Dec 28, 2024 $ 771.24
+2.79%
$ 2.29 million $ 128,384
Dec 27, 2024 $ 750.28
+1.19%
$ 2.25 million $ 167,326
Dec 26, 2024 $ 741.46
-1.78%
$ 2.23 million $ 129,056
Dec 25, 2024 $ 754.89
+0.32%
$ 2.34 million $ 296,888
Dec 24, 2024 $ 752.37
+0.63%
$ 2.33 million $ 174,738
Dec 23, 2024 $ 747.55
+6.94%
$ 2.32 million $ 425,257
Dec 22, 2024 $ 699.06
-1.51%
$ 2.17 million $ 53,567
Dec 21, 2024 $ 709.54
-3.70%
$ 2.21 million $ 410,719
Dec 20, 2024 $ 736.63
+1.15%
$ 2.31 million $ 263,243
Dec 19, 2024 $ 728.46
-3.14%
$ 2.33 million $ 255,266
Dec 18, 2024 $ 752.04
-3.69%
$ 2.43 million $ 333,117
Dec 17, 2024 $ 780.87
+0.73%
$ 2.65 million $ 281,317
Dec 16, 2024 $ 775.83
-1.75%
$ 2.64 million $ 200,123
Dec 15, 2024 $ 789.82
+1.55%
$ 2.69 million $ 110,060
Dec 14, 2024 $ 778.47
-2.16%
$ 2.66 million $ 132,724
Dec 13, 2024 $ 795.66
+4.13%
$ 2.73 million $ 322,666
Dec 12, 2024 $ 764.07
-0.62%
$ 2.64 million $ 680,064
Dec 11, 2024 $ 769.04
+5.72%
$ 2.66 million $ 494,961
Dec 10, 2024 $ 727.45
-1.75%
$ 2.56 million $ 1.63 million
Dec 9, 2024 $ 740.39
-9.21%
$ 2.68 million $ 1.38 million
Dec 8, 2024 $ 815.53
+0.19%
$ 2.97 million $ 884,089
Dec 7, 2024 $ 813.99
+3.32%
$ 2.97 million $ 707,871
Dec 6, 2024 $ 787.85
+1.86%
$ 2.89 million $ 830,910
Dec 5, 2024 $ 771.28
-3.01%
$ 3.17 million $ 1.45 million
Dec 4, 2024 $ 803.43
+0.40%
$ -- $ 1.67 million
Dec 3, 2024 $ 799.58
+12.68%
$ 3.44 million $ 1.68 million
Dec 2, 2024 $ 709.6
-1.35%
$ 3.17 million $ 924,787
Dec 1, 2024 $ 720.78
+1.51%
$ 3.18 million $ 882,251
Nov 30, 2024 $ 710.83
+0.04%
$ 3.08 million $ 1.48 million
Nov 29, 2024 $ 712.2
-0.46%
$ 3.01 million $ 1.98 million
Nov 28, 2024 $ 716.27
+3.03%
$ 2.62 million $ 1.05 million
Nov 27, 2024 $ 697.18
+4.24%
$ 2.41 million $ 3.05 million
Nov 26, 2024 $ 668.39
-3.29%
$ 2.31 million $ 1.88 million
Nov 25, 2024 $ 693.77
-4.04%
$ 2.4 million $ 359,632
Nov 24, 2024 $ 723.74
+2.18%
$ 2.51 million $ 308,966
Nov 23, 2024 $ 707.95
+2.02%
$ 2.45 million $ 859,192