Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 631.5
-0.23%
$ 697,535 $ 161
Jul 14, 9 PM $ 642.81
-4.16%
$ 710,020 $ 164
Jul 14, 8 PM $ 667.43
+7.18%
$ 737,217 $ 175
Jul 14, 7 PM $ 636.17
-0.25%
$ 702,691 $ 168
Jul 14, 6 PM $ 641.48
+1.01%
$ 708,555 $ 170
Jul 14, 5 PM $ 635.4
-0.49%
$ 701,837 $ 171
Jul 14, 4 PM $ 637.06
-0.44%
$ 703,671 $ 171
Jul 14, 3 PM $ 641.98
+1.21%
$ 709,108 $ 170
Jul 14, 2 PM $ 632.27
-1.34%
$ 698,388 $ 166
Jul 14, 1 PM $ 637.84
+0.82%
$ 704,536 $ 177
Jul 14, 12 PM $ 634.05
+0.44%
$ 700,348 $ 74
Jul 14, 11 AM $ 629.61
-0.03%
$ 695,449 $ 74
Jul 14, 10 AM $ 623.53
+5.70%
$ 688,734 $ 73
Jul 14, 9 AM $ 614.66
-1.91%
$ 678,935 $ 78
Jul 14, 8 AM $ 620.16
+4.39%
$ 685,011 $ 83
Jul 14, 7 AM $ 594.32
+3.45%
$ 656,468 $ 92
Jul 14, 6 AM $ 564.99
+1.36%
$ 624,072 $ 85
Jul 14, 5 AM $ 627.28
+0.12%
$ 692,873 $ 98
Jul 14, 4 AM $ 630.71
+0.81%
$ 696,664 $ 153
Jul 14, 3 AM $ 618.91
-1.44%
$ 683,630 $ 150
Jul 14, 2 AM $ 623.8
-0.43%
$ 689,029 $ 152
Jul 14, 1 AM $ 621.9
-0.53%
$ 686,929 $ 151
Jul 14, 12 AM $ 623.21
+0.45%
$ 688,378 $ 185
Jul 13, 11 PM $ 623.18
+2.63%
$ 688,338 $ 172
Jul 13, 10 PM $ 605.83
-2.17%
$ 669,173 $ 167
Jul 13, 9 PM $ 620.36
-0.48%
$ 685,230 $ 139
Jul 13, 8 PM $ 620.77
-0.40%
$ 685,685 $ 138
Jul 13, 7 PM $ 617.23
+0.45%
$ 681,776 $ 240
Jul 13, 6 PM $ 619.94
+0.48%
$ 684,761 $ 240
Jul 13, 5 PM $ 618.53
-0.55%
$ 683,210 $ 239
Jul 13, 4 PM $ 620.74
-0.93%
$ 685,645 $ 242
Jul 13, 3 PM $ 622.76
+0.12%
$ 687,880 $ 252
Jul 13, 2 PM $ 616.06
-2.20%
$ 680,474 $ 244
Jul 13, 1 PM $ 620.64
-0.58%
$ 685,540 $ 254
Jul 13, 12 PM $ 627.29
-0.84%
$ 692,881 $ 256
Jul 13, 11 AM $ 638.15
+1.96%
$ 704,875 $ 377
Jul 13, 10 AM $ 628.7
+0.39%
$ 694,437 $ 360
Jul 13, 9 AM $ 629.56
-0.90%
$ 695,395 $ 355
Jul 13, 8 AM $ 631.54
+1.09%
$ 697,576 $ 342
Jul 13, 7 AM $ 639.63
+1.19%
$ 706,513 $ 348
Jul 13, 6 AM $ 625.82
+0.61%
$ 691,258 $ 338
Jul 13, 5 AM $ 632.84
+0.44%
$ 699,011 $ 296
Jul 13, 4 AM $ 619.06
-0.53%
$ 683,787 $ 290
Jul 13, 3 AM $ 619.57
-1.95%
$ 684,356 $ 289
Jul 13, 2 AM $ 628.43
-10.75%
$ 694,137 $ 293
Jul 13, 1 AM $ 637.88
+0.27%
$ 704,577 $ 266
Jul 13, 12 AM $ 628.97
-1.19%
$ 694,732 $ 264
Jul 12, 11 PM $ 636.53
+0.76%
$ 703,092 $ 323
Jul 12, 10 PM $ 630.98
+2.16%
$ 696,963 $ 331
Jul 12, 9 PM $ 636.65
+1.44%
$ 703,226 $ 337