Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 697.41
-0.58%
$ 770,239 $ 2,964
Mar 24, 12 PM $ 701.5
-0.23%
$ 774,751 $ 2,937
Mar 24, 11 AM $ 703.08
+0.23%
$ 776,502 $ 2,912
Mar 24, 10 AM $ 701.45
+0.14%
$ 774,703 $ 4,487
Mar 24, 9 AM $ 700.47
+0.25%
$ 773,615 $ 4,486
Mar 24, 8 AM $ 698.72
-0.10%
$ 771,687 $ 4,367
Mar 24, 7 AM $ 699.4
+0.70%
$ 772,437 $ 4,196
Mar 24, 6 AM $ 694.51
+0.26%
$ 767,039 $ 3,950
Mar 24, 5 AM $ 692.72
-0.07%
$ 765,059 $ 3,935
Mar 24, 4 AM $ 693.17
-0.56%
$ 765,557 $ 3,944
Mar 24, 3 AM $ 697.07
+0.02%
$ 769,858 $ 3,961
Mar 24, 2 AM $ 696.92
-0.14%
$ 769,698 $ 3,954
Mar 24, 1 AM $ 697.9
-0.58%
$ 770,779 $ 3,932
Mar 24, 12 AM $ 702
-0.04%
$ 775,303 $ 3,947
Mar 23, 11 PM $ 702.26
-0.05%
$ 775,596 $ 3,945
Mar 23, 10 PM $ 702.6
-0.27%
$ 775,973 $ 3,901
Mar 23, 9 PM $ 704.49
+0.10%
$ 778,053 $ 3,920
Mar 23, 8 PM $ 703.76
+0.18%
$ 777,246 $ 4,337
Mar 23, 7 PM $ 702.48
+0.04%
$ 775,832 $ 4,365
Mar 23, 6 PM $ 702.18
+0.20%
$ 775,506 $ 4,370
Mar 23, 5 PM $ 700.8
+0.09%
$ 773,985 $ 4,398
Mar 23, 4 PM $ 700.15
-0.66%
$ 773,269 $ 4,377
Mar 23, 3 PM $ 704.79
-0.86%
$ 778,391 $ 4,342
Mar 23, 2 PM $ 710.89
+0.01%
$ 785,126 $ 2,981
Mar 23, 1 PM $ 710.83
+0.27%
$ 785,060 $ 2,981
Mar 23, 12 PM $ 708.95
+0.25%
$ 782,983 $ 3,171
Mar 23, 11 AM $ 707.17
+2.67%
$ 781,012 $ 1,714
Mar 23, 10 AM $ 688.79
+0.39%
$ 760,716 $ 1,684
Mar 23, 9 AM $ 686.1
-0.95%
$ 757,747 $ 1,683
Mar 23, 8 AM $ 692.65
+0.41%
$ 764,979 $ 1,605
Mar 23, 7 AM $ 689.84
+0.46%
$ 761,878 $ 1,855
Mar 23, 6 AM $ 686.68
-0.87%
$ 758,390 $ 1,863
Mar 23, 5 AM $ 692.74
+0.42%
$ 765,078 $ 1,926
Mar 23, 4 AM $ 689.86
+0.14%
$ 761,897 $ 1,950
Mar 23, 3 AM $ 688.91
-0.34%
$ 760,850 $ 1,870
Mar 23, 2 AM $ 691.24
-0.13%
$ 763,421 $ 1,881
Mar 23, 1 AM $ 692.11
+0.76%
$ 764,385 $ 1,982
Mar 23, 12 AM $ 686.92
-0.16%
$ 758,652 $ 2,276
Mar 22, 11 PM $ 688.01
-0.82%
$ 759,858 $ 2,286
Mar 22, 10 PM $ 693.7
+0.33%
$ 766,142 $ 2,467
Mar 22, 9 PM $ 691.41
-0.02%
$ 763,608 $ 2,592
Mar 22, 8 PM $ 691.51
+0.27%
$ 763,723 $ 2,173
Mar 22, 7 PM $ 689.64
-0.62%
$ 761,656 $ 2,267
Mar 22, 6 PM $ 693.93
-0.06%
$ 766,392 $ 2,279
Mar 22, 5 PM $ 694.31
+0.37%
$ 766,819 $ 2,245
Mar 22, 4 PM $ 691.74
-0.37%
$ 763,975 $ 2,141
Mar 22, 3 PM $ 694.28
-0.20%
$ 766,776 $ 2,473
Mar 22, 2 PM $ 695.64
+0.64%
$ 768,283 $ 2,752
Mar 22, 1 PM $ 691.19
-0.23%
$ 763,366 $ 2,825
Mar 22, 12 PM $ 692.76
-0.05%
$ 765,107 $ 2,539