Ankr Staked BNB Historical Data

ANKRBNB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 1,408.28
-0.09%
$ 2.05 million $ 420
Oct 9, 4 AM $ 1,409.53
+0.12%
$ 2.05 million $ 419
Oct 9, 3 AM $ 1,407.83
+0.81%
$ 2.05 million $ 419
Oct 9, 2 AM $ 1,396.82
-1.91%
$ 2.03 million $ 425
Oct 9, 1 AM $ 1,423.98
+0.06%
$ 2.07 million $ 434
Oct 9, 12 AM $ 1,421.54
+0.41%
$ 2.07 million $ 381
Oct 8, 11 PM $ 1,415.8
-0.45%
$ 2.06 million $ 331
Oct 8, 10 PM $ 1,422.21
-0.87%
$ 2.07 million $ 335
Oct 8, 9 PM $ 1,434.88
-0.87%
$ 2.09 million $ 203
Oct 8, 8 PM $ 1,447.49
+0.53%
$ 2.11 million $ 204
Oct 8, 7 PM $ 1,439.9
-0.67%
$ 2.1 million $ 203
Oct 8, 6 PM $ 1,450.58
+0.79%
$ 2.11 million $ 216
Oct 8, 5 PM $ 1,440.75
+0.65%
$ 2.1 million $ 152
Oct 8, 4 PM $ 1,431.32
-0.06%
$ 2.09 million $ 136
Oct 8, 3 PM $ 1,432.21
+0.45%
$ 2.09 million $ 135
Oct 8, 2 PM $ 1,459.93
+2.53%
$ 2.13 million $ 93
Oct 8, 1 PM $ 1,423.92
-0.34%
$ 2.07 million $ 85
Oct 8, 12 PM $ 1,428.75
+0.07%
$ 2.08 million $ 93
Oct 8, 11 AM $ 1,427.77
+0.39%
$ 2.08 million $ 93
Oct 8, 10 AM $ 1,436.11
+0.62%
$ 2.09 million $ 97
Oct 8, 9 AM $ 1,429.61
-1.22%
$ 2.08 million $ 103
Oct 8, 8 AM $ 1,447.53
+0.11%
$ 2.11 million $ 104
Oct 8, 7 AM $ 1,433.21
+0.96%
$ 2.09 million $ 105
Oct 8, 6 AM $ 1,410.17
+0.50%
$ 2.05 million $ 135
Oct 8, 5 AM $ 1,405.24
-0.31%
$ 2.05 million $ 134
Oct 8, 4 AM $ 1,413.85
+1.02%
$ 2.06 million $ 179
Oct 8, 3 AM $ 1,398.29
-2.12%
$ 2.04 million $ 176
Oct 8, 2 AM $ 1,423.55
-0.85%
$ 2.09 million $ 170
Oct 8, 1 AM $ 1,432.9
-0.09%
$ 2.09 million $ 170
Oct 8, 12 AM $ 1,423.58
+0.23%
$ 2.08 million $ 200
Oct 7, 11 PM $ 1,420.36
-0.46%
$ 2.07 million $ 198
Oct 7, 10 PM $ 1,426.95
-0.11%
$ 2.08 million $ 199
Oct 7, 9 PM $ 1,437.41
+1.15%
$ 2.1 million $ 207
Oct 7, 8 PM $ 1,422.03
+1.17%
$ 2.08 million $ 211
Oct 7, 7 PM $ 1,405.64
+1.58%
$ 2.05 million $ 197
Oct 7, 6 PM $ 1,383.8
-0.96%
$ 2.02 million $ 272
Oct 7, 5 PM $ 1,370.16
-0.35%
$ 2 million $ 274
Oct 7, 4 PM $ 1,362.54
-0.01%
$ 1.99 million $ 2
Oct 7, 3 PM $ 1,368.74
-1.48%
$ 2 million $ 2
Oct 7, 2 PM $ 1,388.6
-1.24%
$ 2.03 million $ 2
Oct 7, 1 PM $ 1,429.98
+0.16%
$ 2.09 million $ 2
Oct 6, 5 PM $ 1,340.98
+0.26%
$ 1.96 million $ 378
Oct 6, 4 PM $ 1,337.41
-0.32%
$ 1.95 million $ 421
Oct 6, 3 PM $ 1,346.26
+0.51%
$ 1.97 million $ 412
Oct 6, 2 PM $ 1,337.89
-1.03%
$ 1.95 million $ 410
Oct 6, 1 PM $ 1,352.43
+0.47%
$ 1.97 million $ 350
Oct 6, 12 PM $ 1,346.19
+0.93%
$ 1.97 million $ 308
Oct 6, 11 AM $ 1,329.55
+0.27%
$ 1.94 million $ 293
Oct 6, 10 AM $ 1,326.02
+0.40%
$ 1.94 million $ 139
Oct 6, 9 AM $ 1,320.75
+0.14%
$ 1.93 million $ 140