Ankr Staked BNB Historical Data

ANKRBNB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 1,320.75
+0.14%
$ 1.93 million $ 140
Oct 6, 8 AM $ 1,318.93
+0.75%
$ 1.93 million $ 153
Oct 6, 7 AM $ 1,308.82
-0.78%
$ 1.91 million $ 145
Oct 6, 6 AM $ 1,319.12
+1.35%
$ 1.93 million $ 193
Oct 6, 5 AM $ 1,301.48
+1.18%
$ 1.89 million $ 191
Oct 6, 4 AM $ 1,286.26
-0.18%
$ 1.88 million $ 185
Oct 6, 3 AM $ 1,288.69
+0.06%
$ 1.88 million $ 187
Oct 6, 2 AM $ 1,287.83
+0.25%
$ 1.88 million $ 209
Oct 6, 1 AM $ 1,284.57
+0.96%
$ 1.88 million $ 209
Oct 6, 12 AM $ 1,272.44
+0.54%
$ 1.86 million $ 202
Oct 5, 11 PM $ 1,265.55
+0.23%
$ 1.85 million $ 191
Oct 5, 10 PM $ 1,262.66
+0.05%
$ 1.85 million $ 191
Oct 5, 9 PM $ 1,262.09
+0.12%
$ 1.84 million $ 194
Oct 5, 8 PM $ 1,260.58
+0.02%
$ 1.84 million $ 203
Oct 5, 7 PM $ 1,260.36
-0.99%
$ 1.84 million $ 203
Oct 5, 6 PM $ 1,272.97
+0.63%
$ 1.86 million $ 202
Oct 5, 5 PM $ 1,264.95
-0.09%
$ 1.85 million $ 170
Oct 5, 4 PM $ 1,266.11
-0.21%
$ 1.85 million $ 159
Oct 5, 3 PM $ 1,268.76
+0.26%
$ 1.85 million $ 162
Oct 5, 2 PM $ 1,265.45
-0.67%
$ 1.85 million $ 173
Oct 5, 1 PM $ 1,273.92
+0.18%
$ 1.86 million $ 176
Oct 5, 12 PM $ 1,271.68
+0.11%
$ 1.86 million $ 167
Oct 5, 11 AM $ 1,270.24
+0.15%
$ 1.86 million $ 170
Oct 5, 10 AM $ 1,266.64
-0.89%
$ 1.85 million $ 142
Oct 5, 9 AM $ 1,278.96
-1.42%
$ 1.87 million $ 143
Oct 5, 8 AM $ 1,296.25
-0.49%
$ 1.89 million $ 134
Oct 5, 7 AM $ 1,298.55
+0.47%
$ 1.9 million $ 109
Oct 5, 6 AM $ 1,292.49
-0.19%
$ 1.89 million $ 86
Oct 5, 5 AM $ 1,294.97
+0.78%
$ 1.89 million $ 87
Oct 5, 4 AM $ 1,281.86
+0.41%
$ 1.87 million $ 86
Oct 5, 3 AM $ 1,286.5
+0.49%
$ 1.87 million $ 65
Oct 5, 2 AM $ 1,279.82
+1.64%
$ 1.87 million $ 65
Oct 5, 1 AM $ 1,255.07
-0.36%
$ 1.84 million $ 67
Oct 5, 12 AM $ 1,268.6
+0.23%
$ 1.86 million $ 67
Oct 4, 11 PM $ 1,266.05
-0.68%
$ 1.85 million $ 67
Oct 4, 10 PM $ 1,270.51
+0.94%
$ 1.86 million $ 49
Oct 4, 9 PM $ 1,258.69
-0.07%
$ 1.84 million $ 39
Oct 4, 8 PM $ 1,259.56
+1.03%
$ 1.84 million $ 42
Oct 4, 7 PM $ 1,246.67
-0.19%
$ 1.82 million $ 42
Oct 4, 6 PM $ 1,249.03
-0.46%
$ 1.83 million $ 43
Oct 4, 5 PM $ 1,254.79
+0.49%
$ 1.84 million $ 52
Oct 4, 4 PM $ 1,248.61
-0.22%
$ 1.83 million $ 50
Oct 4, 3 PM $ 1,251.33
+0.26%
$ 1.83 million $ 39
Oct 4, 2 PM $ 1,248.12
-1.05%
$ 1.83 million $ 39
Oct 4, 1 PM $ 1,261.34
+0.22%
$ 1.85 million $ 41
Oct 4, 12 PM $ 1,258.53
+0.47%
$ 1.84 million $ 85
Oct 4, 11 AM $ 1,252.66
+0.17%
$ 1.83 million $ 85
Oct 4, 10 AM $ 1,250.53
-1.47%
$ 1.83 million $ 88
Oct 4, 9 AM $ 1,269.17
+0.26%
$ 1.86 million $ 89
Oct 4, 8 AM $ 1,265.88
-1.14%
$ 1.85 million $ 114