Ankr Staked BNB Historical Data

ANKRBNB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 1,269.17
+0.26%
$ 1.86 million $ 89
Oct 4, 8 AM $ 1,265.88
-1.14%
$ 1.85 million $ 114
Oct 4, 7 AM $ 1,280.49
-0.22%
$ 1.87 million $ 120
Oct 4, 6 AM $ 1,283.35
+0.74%
$ 1.88 million $ 126
Oct 4, 5 AM $ 1,273.88
+0.11%
$ 1.86 million $ 133
Oct 4, 4 AM $ 1,272.51
-0.08%
$ 1.86 million $ 155
Oct 4, 3 AM $ 1,273.48
+0.56%
$ 1.86 million $ 178
Oct 4, 2 AM $ 1,266.44
-0.49%
$ 1.85 million $ 178
Oct 4, 1 AM $ 1,272.7
-0.43%
$ 1.86 million $ 179
Oct 4, 12 AM $ 1,278.2
-0.72%
$ 1.87 million $ 227
Oct 3, 11 PM $ 1,287.41
+0.17%
$ 1.89 million $ 271
Oct 3, 10 PM $ 1,285.27
+0.16%
$ 1.88 million $ 287
Oct 3, 9 PM $ 1,283.16
+0.24%
$ 1.88 million $ 310
Oct 3, 8 PM $ 1,274.93
+0.22%
$ 1.87 million $ 334
Oct 3, 7 PM $ 1,272.17
+1.07%
$ 1.86 million $ 339
Oct 3, 6 PM $ 1,248.4
-0.06%
$ 1.83 million $ 330
Oct 3, 5 PM $ 1,249.16
-1.80%
$ 1.83 million $ 329
Oct 3, 4 PM $ 1,262.29
+0.75%
$ 1.85 million $ 338
Oct 3, 3 PM $ 1,252.86
+1.35%
$ 1.83 million $ 333
Oct 3, 2 PM $ 1,236.17
+0.56%
$ 1.81 million $ 348
Oct 3, 1 PM $ 1,229.25
+1.23%
$ 1.8 million $ 305
Oct 3, 12 PM $ 1,214.33
+0.88%
$ 1.78 million $ 324
Oct 3, 11 AM $ 1,203.7
-0.31%
$ 1.76 million $ 381
Oct 3, 10 AM $ 1,207.49
-0.22%
$ 1.77 million $ 383
Oct 3, 9 AM $ 1,210.21
+0.94%
$ 1.77 million $ 376
Oct 3, 8 AM $ 1,199
+0.80%
$ 1.76 million $ 384
Oct 3, 7 AM $ 1,189.49
-1.89%
$ 1.74 million $ 395
Oct 3, 6 AM $ 1,212.42
+0.47%
$ 1.78 million $ 392
Oct 3, 5 AM $ 1,209.39
-0.03%
$ 1.77 million $ 377
Oct 3, 4 AM $ 1,209.74
+0.04%
$ 1.77 million $ 382
Oct 3, 3 AM $ 1,209.25
+1.23%
$ 1.77 million $ 381
Oct 3, 2 AM $ 1,194.61
+0.42%
$ 1.75 million $ 380
Oct 3, 1 AM $ 1,189.57
+0.77%
$ 1.75 million $ 350
Oct 3, 12 AM $ 1,180.53
-0.38%
$ 1.73 million $ 328
Oct 2, 11 PM $ 1,185.01
+0.36%
$ 1.74 million $ 334
Oct 2, 10 PM $ 1,180.8
-0.22%
$ 1.73 million $ 311
Oct 2, 9 PM $ 1,183.44
+0.21%
$ 1.74 million $ 290
Oct 2, 8 PM $ 1,180.94
-0.12%
$ 1.73 million $ 277
Oct 2, 7 PM $ 1,182.38
+0.25%
$ 1.74 million $ 277
Oct 2, 6 PM $ 1,179.47
+1.02%
$ 1.73 million $ 301
Oct 2, 5 PM $ 1,167.52
+1.12%
$ 1.71 million $ 317
Oct 2, 4 PM $ 1,154.62
+0.91%
$ 1.7 million $ 314
Oct 2, 3 PM $ 1,144.17
+0.25%
$ 1.68 million $ 297
Oct 2, 2 PM $ 1,141.32
-0.80%
$ 1.68 million $ 297
Oct 2, 1 PM $ 1,151.3
-0.20%
$ 1.69 million $ 292
Oct 2, 12 PM $ 1,147.82
+0.56%
$ 1.69 million $ 243
Oct 2, 11 AM $ 1,140.67
+0.10%
$ 1.67 million $ 235
Oct 2, 10 AM $ 1,129.9
-0.19%
$ 1.66 million $ 215
Oct 2, 9 AM $ 1,134.54
-0.65%
$ 1.67 million $ 225
Oct 2, 8 AM $ 1,144.84
+0.20%
$ 1.68 million $ 271
Download