Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 670.34
+0.00%
$ 740,341 $ 1,433
Today, at 7 PM $ 669.62
+0.29%
$ 739,550 $ 1,429
Today, at 6 PM $ 667.7
-0.34%
$ 737,421 $ 1,425
Today, at 5 PM $ 670
+0.50%
$ 739,969 $ 1,424
Today, at 4 PM $ 666.64
+0.05%
$ 736,253 $ 1,293
Today, at 3 PM $ 666.28
+0.58%
$ 735,862 $ 1,196
Today, at 2 PM $ 662.42
-0.07%
$ 731,599 $ 1,400
Today, at 1 PM $ 662.92
-0.36%
$ 732,140 $ 1,402
Today, at 12 PM $ 665.28
+0.23%
$ 734,750 $ 1,390
Today, at 11 AM $ 663.77
-0.07%
$ 733,081 $ 1,396
Today, at 10 AM $ 664.23
+0.12%
$ 733,596 $ 1,385
Today, at 9 AM $ 663.46
+0.09%
$ 732,742 $ 1,397
Today, at 8 AM $ 662.83
+0.10%
$ 732,049 $ 1,405
Today, at 7 AM $ 662.2
+0.25%
$ 731,351 $ 1,441
Today, at 6 AM $ 660.57
-0.15%
$ 729,554 $ 1,459
Today, at 5 AM $ 661.56
+0.05%
$ 730,640 $ 1,464
Today, at 4 AM $ 661.24
-0.01%
$ 730,286 $ 377
Today, at 3 AM $ 661.32
-0.21%
$ 730,379 $ 377
Today, at 2 AM $ 662.73
+0.13%
$ 731,937 $ 365
Today, at 1 AM $ 661.14
+0.03%
$ 730,178 $ 349
Yesterday, at 12 AM $ 661.68
-0.06%
$ 730,776 $ 349
Yesterday, at 11 PM $ 662.29
-0.75%
$ 731,447 $ 335
Yesterday, at 10 PM $ 666.99
-0.27%
$ 736,640 $ 524
Yesterday, at 9 PM $ 668.45
+0.43%
$ 738,252 $ 782
Yesterday, at 8 PM $ 666.43
+0.09%
$ 736,024 $ 819
Yesterday, at 7 PM $ 665.62
-0.14%
$ 735,127 $ 831
Yesterday, at 6 PM $ 667.75
-0.16%
$ 737,476 $ 832
Yesterday, at 5 PM $ 668.25
+0.11%
$ 738,034 $ 877
Yesterday, at 4 PM $ 668.95
+0.16%
$ 738,810 $ 877
Yesterday, at 3 PM $ 667.24
+0.01%
$ 736,912 $ 875
Yesterday, at 2 PM $ 667.47
-0.82%
$ 737,166 $ 715
Yesterday, at 1 PM $ 674.8
-0.16%
$ 745,271 $ 721
Yesterday, at 12 PM $ 674.94
+0.08%
$ 745,419 $ 736
Yesterday, at 11 AM $ 674.58
-0.14%
$ 745,025 $ 725
Yesterday, at 10 AM $ 675.14
-0.05%
$ 745,638 $ 759
Yesterday, at 9 AM $ 676.14
+0.11%
$ 746,749 $ 762
Yesterday, at 8 AM $ 676.14
+0.01%
$ 746,747 $ 741
Yesterday, at 7 AM $ 676.61
-0.16%
$ 747,264 $ 701
Yesterday, at 6 AM $ 679.22
-0.03%
$ 750,143 $ 703
Yesterday, at 5 AM $ 679.49
+0.15%
$ 750,449 $ 695
Yesterday, at 4 AM $ 678.44
+0.03%
$ 749,283 $ 694
Yesterday, at 3 AM $ 678.12
+0.03%
$ 748,934 $ 694
Yesterday, at 2 AM $ 678.69
-0.10%
$ 749,561 $ 694
Yesterday, at 1 AM $ 679.07
-0.01%
$ 749,979 $ 692
Apr 8, 12 AM $ 679.68
-0.62%
$ 750,651 $ 691
Apr 7, 11 PM $ 685.14
+1.09%
$ 756,683 $ 683
Apr 7, 10 PM $ 676.72
+0.55%
$ 747,385 $ 350
Apr 7, 9 PM $ 671.77
+0.20%
$ 741,925 $ 334
Apr 7, 8 PM $ 670.57
+0.38%
$ 740,595 $ 332
Apr 7, 7 PM $ 666.29
+0.02%
$ 735,868 $ 319
Apr 7, 6 PM $ 666.8
+0.10%
$ 736,434 $ 282
Download