Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅349
+0.00%
$ 0 $ 0
Today, at 10 AM $ 0.0₅541
-79.11%
$ -- $ 0.00001
Today, at 9 AM $ 0.0000268
-5.71%
$ -- $ 0
Today, at 8 AM $ 0.0000286
-10.39%
$ -- $ 0
Today, at 7 AM $ 0.0000323
-11.86%
$ -- $ 0
Today, at 6 AM $ 0.000038
-9.27%
$ -- $ 0
Today, at 5 AM $ 0.0000433
-1.81%
$ -- $ 0
Today, at 4 AM $ 0.0000488
+2.66%
$ -- $ 0
Today, at 3 AM $ 0.0000524
-1.52%
$ -- $ 0
Today, at 2 AM $ 0.0000561
-9.37%
$ -- $ 0
Today, at 1 AM $ 0.0000614
-7.25%
$ -- $ 0.0001
Today, at 12 AM $ 0.0000664
-16.30%
$ -- $ 0.0001
Yesterday, at 11 PM $ 0.0000825
-6.34%
$ -- $ 0.0001
Yesterday, at 10 PM $ 0.0000923
+0.12%
$ -- $ 0.0001
Yesterday, at 9 PM $ 0.0000924
-6.81%
$ -- $ 0.0001
Yesterday, at 8 PM $ 0.0000819
-27.84%
$ -- $ 0.0001
Yesterday, at 7 PM $ 0.00011
-7.14%
$ -- $ 0.0001
Yesterday, at 6 PM $ 0.000123
-0.61%
$ -- $ 0
Yesterday, at 5 PM $ 0.000123
-11.47%
$ -- $ 0
Yesterday, at 4 PM $ 0.000136
-14.38%
$ -- $ 0
Yesterday, at 3 PM $ 0.000159
+3.68%
$ -- $ 0
Yesterday, at 2 PM $ 0.000169
-13.89%
$ -- $ 0
Yesterday, at 1 PM $ 0.000195
-4.77%
$ -- $ 0
Yesterday, at 12 PM $ 0.000213
-1.48%
$ -- $ 0
Yesterday, at 11 AM $ 0.000218
-4.79%
$ -- $ 0
Yesterday, at 10 AM $ 0.000247
-15.32%
$ -- $ 0
Yesterday, at 9 AM $ 0.000292
-25.44%
$ -- $ 0
Yesterday, at 8 AM $ 0.000381
-43.13%
$ -- $ 0
Yesterday, at 7 AM $ 0.000503
-20.22%
$ 1 $ 0
Yesterday, at 6 AM $ 0.000769
-37.19%
$ 1 $ 0
Yesterday, at 5 AM $ 0.00132
-29.15%
$ 1 $ 0.001
Yesterday, at 4 AM $ 0.00223
-19.95%
$ 2 $ 0
Yesterday, at 3 AM $ 0.00347
-22.20%
$ 4 $ 0
Yesterday, at 2 AM $ 0.00512
-15.31%
$ 5 $ 0
Yesterday, at 1 AM $ 0.00725
-35.86%
$ 7 $ 0
Yesterday, at 12 AM $ 0.0129
-21.31%
$ 13 $ 0.01
Jul 29, 11 PM $ 0.0167
-17.65%
$ 17 $ 0.01
Jul 29, 10 PM $ 0.0209
-7.90%
$ 21 $ 0
Jul 29, 9 PM $ 0.0232
-11.43%
$ 24 $ 0
Jul 29, 8 PM $ 0.0262
-1.01%
$ 27 $ 0
Jul 29, 7 PM $ 0.0281
+4.18%
$ 29 $ 0
Jul 29, 6 PM $ 0.033
-20.70%
$ 34 $ 0
Jul 29, 5 PM $ 0.0432
-10.97%
$ 44 $ 0
Jul 29, 4 PM $ 0.0508
-4.56%
$ 52 $ 0
Jul 29, 3 PM $ 0.0556
-14.41%
$ 56 $ 0
Jul 29, 2 PM $ 0.0688
-6.08%
$ 70 $ 0
Jul 29, 1 PM $ 0.0725
-3.30%
$ 74 $ 0
Jul 29, 12 PM $ 0.0775
-9.48%
$ 79 $ 0
Jul 29, 11 AM $ 0.0842
-20.76%
$ 85 $ 0
Jul 29, 10 AM $ 0.111
-10.72%
$ 113 $ 0
Download