Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 670.34
+0.00%
$ 740,341 $ 1,433
8:26 PM $ 670.34
+0.00%
$ 740,341 $ 1,430
8:20 PM $ 669.76
+0.00%
$ 739,697 $ 1,430
8:11 PM $ 669.76
+0.00%
$ 739,697 $ 1,429
8:05 PM $ 669.62
+0.00%
$ 739,550 $ 1,429
7:56 PM $ 669.62
+0.00%
$ 739,550 $ 1,429
7:50 PM $ 669.06
+0.00%
$ 738,928 $ 1,429
7:41 PM $ 669.06
+0.00%
$ 738,928 $ 1,428
7:35 PM $ 669.52
+0.00%
$ 739,435 $ 1,428
7:26 PM $ 669.52
+0.00%
$ 739,435 $ 1,429
7:20 PM $ 668.25
+0.00%
$ 738,034 $ 1,429
7:11 PM $ 668.25
+0.00%
$ 738,034 $ 1,426
7:05 PM $ 667.7
+0.00%
$ 737,421 $ 1,426
6:56 PM $ 667.7
+0.00%
$ 737,421 $ 1,425
6:50 PM $ 668.72
+0.00%
$ 738,552 $ 1,425
6:41 PM $ 668.72
+0.00%
$ 738,552 $ 1,427
6:35 PM $ 668.67
+0.00%
$ 738,495 $ 1,427
6:26 PM $ 668.67
+0.00%
$ 738,495 $ 1,421
6:20 PM $ 669.26
+0.00%
$ 739,149 $ 1,421
6:11 PM $ 669.26
+0.00%
$ 739,149 $ 1,422
6:05 PM $ 670
+0.00%
$ 739,969 $ 1,422
5:56 PM $ 670
+0.00%
$ 739,969 $ 1,424
5:50 PM $ 667.96
+0.00%
$ 737,717 $ 1,424
5:41 PM $ 667.96
+0.00%
$ 737,717 $ 1,419
5:35 PM $ 669.16
+0.00%
$ 739,039 $ 1,419
5:26 PM $ 669.16
+0.00%
$ 739,039 $ 1,422
5:20 PM $ 667.64
+0.00%
$ 737,357 $ 1,422
5:11 PM $ 667.64
+0.00%
$ 737,357 $ 1,295
5:05 PM $ 666.64
+0.00%
$ 736,253 $ 1,295
4:56 PM $ 666.64
+0.00%
$ 736,253 $ 1,293
4:52 PM $ 666.64
+0.00%
$ 736,254 $ 1,293
4:50 PM $ 666.18
+0.00%
$ 736,254 $ 1,292
4:41 PM $ 666.18
+0.00%
$ 735,749 $ 1,291
4:35 PM $ 667.54
+0.00%
$ 737,251 $ 1,291
4:26 PM $ 667.54
+0.00%
$ 737,251 $ 1,294
4:20 PM $ 667.1
+0.00%
$ 736,759 $ 1,294
4:11 PM $ 667.1
+0.00%
$ 736,759 $ 1,293
4:05 PM $ 666.28
+0.00%
$ 735,862 $ 1,293
3:56 PM $ 666.28
+0.00%
$ 735,862 $ 1,196
3:50 PM $ 664.46
+0.00%
$ 733,843 $ 1,196
3:41 PM $ 664.46
+0.00%
$ 733,843 $ 1,193
3:35 PM $ 663.06
+0.00%
$ 732,305 $ 1,193
3:26 PM $ 663.06
+0.00%
$ 732,305 $ 1,191
3:20 PM $ 662.15
+0.00%
$ 731,291 $ 1,191
3:11 PM $ 662.15
+0.00%
$ 731,291 $ 1,189
3:05 PM $ 662.42
+0.00%
$ 731,599 $ 1,189
2:56 PM $ 662.42
+0.00%
$ 731,599 $ 1,400
2:50 PM $ 660.9
+0.00%
$ 729,915 $ 1,400
2:41 PM $ 660.9
+0.00%
$ 729,915 $ 1,397
2:35 PM $ 662.49
+0.00%
$ 731,669 $ 1,397
Download