Bitagora Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.0000112
+14.92%
$ -- $ 212
Dec 11, 2019 $ 0.0₅976
-26.26%
$ -- $ 347
Dec 10, 2019 $ 0.0000132
-14.61%
$ -- $ 360
Dec 9, 2019 $ 0.0000155
+11.35%
$ -- $ 2,617
Dec 8, 2019 $ 0.0000139
+19.21%
$ -- $ 82
Dec 7, 2019 $ 0.0000117
-26.74%
$ -- $ 184
Dec 6, 2019 $ 0.0000159
+35.68%
$ -- $ 79
Dec 5, 2019 $ 0.0000118
+20.37%
$ -- $ 20
Dec 4, 2019 $ 0.0₅986
-30.53%
$ -- $ 62
Dec 3, 2019 $ 0.0000142
+1.93%
$ -- $ 134
Dec 2, 2019 $ 0.0000139
-63.55%
$ -- $ 523
Dec 1, 2019 $ 0.0000382
+118.95%
$ -- $ 249
Nov 30, 2019 $ 0.0000175
+68.08%
$ -- $ 5,325
Nov 29, 2019 $ 0.0000104
-59.52%
$ -- $ 628
Nov 28, 2019 $ 0.0000257
+34.80%
$ -- $ 26
Nov 27, 2019 $ 0.0000191
-23.13%
$ -- $ 101
Nov 26, 2019 $ 0.0000248
+7.31%
$ -- $ 127
Nov 25, 2019 $ 0.0000231
+36.21%
$ -- $ 133
Nov 24, 2019 $ 0.0000169
+12.88%
$ -- $ 52
Nov 23, 2019 $ 0.000015
+4.83%
$ -- $ 68
Nov 22, 2019 $ 0.0000143
+16.32%
$ -- $ 1
Nov 21, 2019 $ 0.0000123
-9.86%
$ -- $ 62
Nov 20, 2019 $ 0.0000136
+39.98%
$ -- $ 74
Nov 19, 2019 $ 0.0₅971
-35.34%
$ -- $ 51
Nov 18, 2019 $ 0.000015
-12.18%
$ -- $ 128
Nov 17, 2019 $ 0.0000171
-13.79%
$ -- $ 69
Nov 16, 2019 $ 0.0000199
-11.48%
$ -- $ 296
Nov 15, 2019 $ 0.0000225
+177.06%
$ -- $ 526
Nov 14, 2019 $ 0.0₅81
-39.24%
$ -- $ 39
Nov 13, 2019 $ 0.0000133
-22.57%
$ -- $ 158
Nov 12, 2019 $ 0.0000172
-55.72%
$ -- $ 1,093
Nov 11, 2019 $ 0.0000389
-53.85%
$ -- $ 91
Nov 10, 2019 $ 0.0000844
+115.26%
$ -- $ 72
Nov 9, 2019 $ 0.0000392
-41.76%
$ -- $ 95
Nov 8, 2019 $ 0.0000872
-5.24%
$ -- $ 1
Nov 7, 2019 $ 0.000092
+133.22%
$ -- $ 1,416
Nov 6, 2019 $ 0.0000395
-19.29%
$ -- $ 18
Nov 5, 2019 $ 0.0000488
-44.35%
$ -- $ 52
Nov 4, 2019 $ 0.0000877
+127.70%
$ -- $ 354
Nov 3, 2019 $ 0.0000385
-67.64%
$ -- $ 151
Nov 2, 2019 $ 0.000119
+33.05%
$ -- $ 210
Nov 1, 2019 $ 0.0000894
-37.35%
$ -- $ 375
Oct 31, 2019 $ 0.000143
+194.19%
$ -- $ 64
Oct 30, 2019 $ 0.0000485
-58.13%
$ -- $ 103
Oct 29, 2019 $ 0.000116
-62.84%
$ -- $ 153
Oct 28, 2019 $ 0.000312
+188.18%
$ -- $ 71
Oct 27, 2019 $ 0.000108
-23.29%
$ -- $ 203
Oct 26, 2019 $ 0.00014
+15.62%
$ -- $ 310
Oct 25, 2019 $ 0.000121
+25.54%
$ -- $ 469
Download