Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.01%
$ 2.83 million $ 1,403
Yesterday $ 0.0000281
-2.83%
$ -- $ 1,464
Aug 11, 2026 $ 0.000029
+1.62%
$ 2.9 million $ 2,447
Aug 10, 2026 $ 0.0000284
-0.91%
$ 2.84 million $ 2,446
Aug 9, 2026 $ 0.0000284
+2.24%
$ 2.84 million $ 935
Aug 8, 2026 $ 0.0000287
-5.42%
$ -- $ 2,267
Aug 7, 2026 $ 0.0000299
-2.28%
$ 2.99 million $ 601
Aug 6, 2026 $ 0.0000307
-0.15%
$ -- $ 832
Aug 5, 2026 $ 0.0000302
+0.79%
$ -- $ 957
Aug 4, 2026 $ 0.00003
-3.47%
$ 3 million $ 962
Aug 3, 2026 $ 0.0000307
+3.47%
$ 3.07 million $ 1,000
Aug 2, 2026 $ 0.0000297
+1.38%
$ 2.97 million $ 1,077
Aug 1, 2026 $ 0.0000301
+0.49%
$ -- $ 310
Jul 31, 2026 $ 0.0000298
+4.58%
$ 2.98 million $ 1,307
Jul 30, 2026 $ 0.0000284
-6.68%
$ 2.84 million $ 889
Jul 29, 2026 $ 0.0000305
-0.97%
$ -- $ 149
Jul 28, 2026 $ 0.0000304
+0.68%
$ -- $ 232
Jul 27, 2026 $ 0.0000311
-1.60%
$ 3.11 million $ 713
Jul 26, 2026 $ 0.0000337
+5.58%
$ 3.37 million $ 409
Jul 25, 2026 $ 0.0000315
+0.29%
$ -- $ 277
Jul 24, 2026 $ 0.0000311
-2.92%
$ -- $ 671
Jul 23, 2026 $ 0.000032
-2.86%
$ 3.2 million $ 1,375
Jul 22, 2026 $ 0.0000331
-1.08%
$ 3.31 million $ 141
Jul 21, 2026 $ 0.0000331
-1.95%
$ 3.31 million $ 401
Jul 20, 2026 $ 0.0000341
+4.79%
$ -- $ 180
Jul 19, 2026 $ 0.0000327
-0.96%
$ 3.27 million $ 277
Jul 18, 2026 $ 0.0000338
+3.50%
$ 3.38 million $ 1,178
Jul 17, 2026 $ 0.0000323
-5.86%
$ 3.23 million $ 3,354
Jul 16, 2026 $ 0.0000353
-2.36%
$ -- $ 893
Jul 15, 2026 $ 0.0000367
+2.09%
$ 3.67 million $ 939
Jul 14, 2026 $ 0.000036
+0.45%
$ 3.6 million $ 3,695
Jul 13, 2026 $ 0.0000358
-1.79%
$ 3.58 million $ 488
Jul 12, 2026 $ 0.0000364
-0.52%
$ 3.64 million $ 31
Jul 11, 2026 $ 0.0000366
-0.96%
$ 3.66 million $ 164
Jul 10, 2026 $ 0.000037
+6.24%
$ 3.7 million $ 201
Jul 9, 2026 $ 0.0000348
-2.75%
$ 3.48 million $ 129
Jul 8, 2026 $ 0.0000358
-3.78%
$ 3.58 million $ 3,245
Jul 7, 2026 $ 0.0000372
-6.05%
$ 3.72 million $ 4,009
Jul 6, 2026 $ 0.0000396
+1.11%
$ 3.96 million $ 5,108
Jul 5, 2026 $ 0.0000393
-0.21%
$ 3.93 million $ 1,589
Jul 4, 2026 $ 0.0000405
+2.94%
$ 4.05 million $ 3,543
Jul 3, 2026 $ 0.0000394
-3.72%
$ 3.94 million $ 2,278
Jul 2, 2026 $ 0.0000409
+4.47%
$ 4.09 million $ 4,428
Jul 1, 2026 $ 0.0000391
+1.56%
$ 3.91 million $ 5,046
Jun 30, 2026 $ 0.0000385
+1.19%
$ 3.85 million $ 4,802
Jun 29, 2026 $ 0.000038
+4.58%
$ 3.8 million $ 67
Jun 28, 2026 $ 0.0000348
+2.83%
$ 3.48 million $ 3,277
Jun 27, 2026 $ 0.0000333
+0.00%
$ -- $ 244
Jun 26, 2026 $ 0.000033
+0.92%
$ 3.3 million $ 1,291
Jun 25, 2026 $ 0.0000328
-1.89%
$ 3.28 million $ 832
Download