Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000347
+0.00%
$ 3.47 million $ 2,751
Yesterday $ 0.0000353
-0.19%
$ -- $ 426
Jun 7, 2026 $ 0.0000334
-7.64%
$ -- $ 6,832
Jun 6, 2026 $ 0.0000341
+19.82%
$ -- $ 2,589
Jun 4, 2026 $ 0.0000276
+1.64%
$ -- $ 936
Jun 3, 2026 $ 0.0000285
+0.49%
$ -- $ 791
Jun 1, 2026 $ 0.0000299
-1.26%
$ -- $ 358
May 31, 2026 $ 0.0000301
+0.00%
$ -- $ 35
May 27, 2026 $ 0.0000313
+6.00%
$ -- $ 652
May 26, 2026 $ 0.0000295
+0.00%
$ -- $ 421
May 25, 2026 $ 0.0000304
+5.13%
$ -- $ 1,535
May 24, 2026 $ 0.0000295
-2.54%
$ -- $ 1,199
May 23, 2026 $ 0.0000305
+0.00%
$ -- $ 1,678
May 22, 2026 $ 0.0000314
+17.39%
$ -- $ 3,027
May 21, 2026 $ 0.0000273
-7.27%
$ -- $ 1,065
May 20, 2026 $ 0.0000299
+0.00%
$ -- $ 45
May 19, 2026 $ 0.0000298
+0.19%
$ -- $ 525
May 18, 2026 $ 0.0000301
+0.10%
$ -- $ 476
May 17, 2026 $ 0.0000308
+1.25%
$ -- $ 575
May 15, 2026 $ 0.0000308
-0.94%
$ -- $ 28
May 14, 2026 $ 0.0000312
+0.00%
$ 3.12 million $ 4
May 11, 2026 $ 0.0000317
+0.00%
$ -- $ 2,492
May 10, 2026 $ 0.0000317
+2.16%
$ -- $ 2,869
May 9, 2026 $ 0.0000309
-8.62%
$ -- $ 1,040
May 8, 2026 $ 0.0000329
-1.73%
$ -- $ 777
May 7, 2026 $ 0.0000341
+1.21%
$ -- $ 331
May 6, 2026 $ 0.0000337
+2.32%
$ -- $ 723
May 5, 2026 $ 0.0000333
+1.23%
$ -- $ 581
May 3, 2026 $ 0.0000336
+3.50%
$ -- $ 1,062
May 2, 2026 $ 0.0000334
+3.12%
$ -- $ 1,073
May 1, 2026 $ 0.0000328
-2.41%
$ -- $ 368
Apr 30, 2026 $ 0.0000328
+3.81%
$ -- $ 1,014
Apr 29, 2026 $ 0.0000323
-2.90%
$ -- $ 1,302
Apr 27, 2026 $ 0.0000332
+0.80%
$ -- $ 595
Apr 24, 2026 $ 0.0000335
+1.14%
$ -- $ 658
Apr 23, 2026 $ 0.0000331
-0.24%
$ -- $ 240
Apr 22, 2026 $ 0.0000334
+0.07%
$ -- $ 138
Apr 21, 2026 $ 0.0000334
+0.00%
$ -- $ 531
Apr 20, 2026 $ 0.000035
+2.52%
$ 3.5 million $ 310
Apr 19, 2026 $ 0.0000345
-4.67%
$ -- $ 1,197
Apr 18, 2026 $ 0.0000368
-3.46%
$ -- $ 1,391
Apr 17, 2026 $ 0.000039
+0.64%
$ -- $ 374
Apr 16, 2026 $ 0.0000378
-3.94%
$ -- $ 952
Apr 15, 2026 $ 0.0000393
+4.83%
$ 3.93 million $ 555
Apr 14, 2026 $ 0.0000391
-3.68%
$ -- $ 762
Apr 13, 2026 $ 0.000038
+1.39%
$ -- $ 1,325
Apr 12, 2026 $ 0.0000366
-0.54%
$ -- $ 329
Apr 11, 2026 $ 0.0000406
+6.44%
$ -- $ 3,697
Apr 10, 2026 $ 0.0000384
-0.34%
$ -- $ 888
Apr 9, 2026 $ 0.0000397
+3.11%
$ -- $ 988
Download