Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
+0.00%
$ 3.61 million $ 1,128
Yesterday $ 0.0000367
+2.09%
$ 3.67 million $ 939
Jul 14, 2026 $ 0.000036
+0.45%
$ 3.6 million $ 3,695
Jul 13, 2026 $ 0.0000358
-1.79%
$ 3.58 million $ 488
Jul 12, 2026 $ 0.0000364
-0.52%
$ 3.64 million $ 31
Jul 11, 2026 $ 0.0000366
-0.96%
$ 3.66 million $ 164
Jul 10, 2026 $ 0.000037
+6.24%
$ 3.7 million $ 201
Jul 9, 2026 $ 0.0000348
-2.75%
$ 3.48 million $ 129
Jul 8, 2026 $ 0.0000358
-3.78%
$ 3.58 million $ 3,245
Jul 7, 2026 $ 0.0000372
-6.05%
$ 3.72 million $ 4,009
Jul 6, 2026 $ 0.0000396
+1.11%
$ 3.96 million $ 5,108
Jul 5, 2026 $ 0.0000393
-0.21%
$ 3.93 million $ 1,589
Jul 4, 2026 $ 0.0000405
+2.94%
$ 4.05 million $ 3,543
Jul 3, 2026 $ 0.0000394
-3.72%
$ 3.94 million $ 2,278
Jul 2, 2026 $ 0.0000409
+4.47%
$ 4.09 million $ 4,428
Jul 1, 2026 $ 0.0000391
+1.56%
$ 3.91 million $ 5,046
Jun 30, 2026 $ 0.0000385
+1.19%
$ 3.85 million $ 4,802
Jun 29, 2026 $ 0.000038
+4.58%
$ 3.8 million $ 67
Jun 28, 2026 $ 0.0000348
+2.83%
$ 3.48 million $ 3,277
Jun 27, 2026 $ 0.0000333
+0.00%
$ -- $ 244
Jun 26, 2026 $ 0.000033
+0.92%
$ 3.3 million $ 1,291
Jun 25, 2026 $ 0.0000328
-1.89%
$ 3.28 million $ 832
Jun 24, 2026 $ 0.0000323
-10.86%
$ 3.23 million $ 2,399
Jun 22, 2026 $ 0.0000351
-0.45%
$ -- $ 457
Jun 21, 2026 $ 0.0000348
+0.39%
$ -- $ 3,418
Jun 20, 2026 $ 0.0000346
+4.41%
$ -- $ 2,121
Jun 19, 2026 $ 0.0000347
+5.35%
$ -- $ 794
Jun 18, 2026 $ 0.0000331
-0.43%
$ -- $ 770
Jun 17, 2026 $ 0.0000325
-3.68%
$ 3.25 million $ 1,954
Jun 16, 2026 $ 0.000033
-2.86%
$ 3.3 million $ 106
Jun 15, 2026 $ 0.0000349
+4.40%
$ -- $ 938
Jun 14, 2026 $ 0.0000326
-2.72%
$ 3.26 million $ 302
Jun 13, 2026 $ 0.0000331
-1.06%
$ -- $ 300
Jun 12, 2026 $ 0.0000337
+14.04%
$ -- $ 5,184
Jun 11, 2026 $ 0.0000319
-8.46%
$ -- $ 3,198
Jun 10, 2026 $ 0.0000375
+7.28%
$ 3.75 million $ 3,161
Jun 9, 2026 $ 0.0000347
-0.61%
$ -- $ 2,751
Jun 8, 2026 $ 0.0000353
-0.19%
$ -- $ 426
Jun 7, 2026 $ 0.0000334
-7.64%
$ -- $ 6,832
Jun 6, 2026 $ 0.0000341
+19.82%
$ -- $ 2,589
Jun 4, 2026 $ 0.0000276
+1.64%
$ -- $ 936
Jun 3, 2026 $ 0.0000285
+0.49%
$ -- $ 791
Jun 1, 2026 $ 0.0000299
-1.26%
$ -- $ 358
May 31, 2026 $ 0.0000301
+0.00%
$ -- $ 35
May 27, 2026 $ 0.0000313
+6.00%
$ -- $ 652
May 26, 2026 $ 0.0000295
+0.00%
$ -- $ 421
May 25, 2026 $ 0.0000304
+5.13%
$ -- $ 1,535
May 24, 2026 $ 0.0000295
-2.54%
$ -- $ 1,199
May 23, 2026 $ 0.0000305
+0.00%
$ -- $ 1,678
May 22, 2026 $ 0.0000314
+17.39%
$ -- $ 3,027
Download