Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.0000107
+0.00%
$1.07 million $9,711
1:34 PM $0.0000106
+0.00%
$1.06 million $9,768
12:47 PM $0.0000104
+2.26%
$1.04 million $9,781
12:28 PM $0.0000102
+3.37%
$1.02 million $9,388
12:26 PM $0.0₅978
+0.12%
$1.02 million $8,631
11:46 AM $0.0₅96
+0.51%
$959,790 $8,814
11:07 AM $0.0₅982
-4.17%
$982,337 $9,200
10:50 AM $0.0000103
+0.47%
$1.02 million $9,222
10:49 AM $0.0000102
+0.00%
$1.02 million $9,468
9:39 AM $0.0000103
-0.17%
$1.03 million $9,720
9:38 AM $0.0000105
-0.41%
$1.03 million $9,532
9:35 AM $0.0000108
+0.00%
$1.03 million $9,835
9:33 AM $0.0000108
+0.00%
$1.08 million $9,846
9:30 AM $0.0000109
-0.18%
$1.08 million $9,904
9:23 AM $0.0000111
+0.03%
$1.11 million $9,690
9:22 AM $0.0000111
-3.77%
$1.11 million $10,029
9:19 AM $0.0000116
-3.29%
$1.16 million $10,174
9:18 AM $0.000012
+0.29%
$1.16 million $9,559
9:16 AM $0.0000115
-0.43%
$1.16 million $9,617
9:15 AM $0.0000121
-3.47%
$1.16 million $9,731
9:13 AM $0.0000125
-0.26%
$1.25 million $9,796
9:09 AM $0.0000127
+0.54%
$1.27 million $9,482
9:03 AM $0.0000132
+2.39%
$1.32 million $8,247
8:46 AM $0.0₅874
+0.00%
$874,348 $5,163
8:14 AM $0.0₅858
+0.00%
$857,905 $5,312
8:11 AM $0.0₅874
+0.00%
$857,905 $5,222
8:04 AM $0.0₅863
+0.00%
$863,139 $4,961
7:20 AM $0.0₅847
+0.09%
$854,496 $6,453
6:49 AM $0.0₅854
+0.00%
$854,496 $6,476
5:38 AM $0.0₅869
+0.00%
$869,043 $7,486
4:33 AM $0.0₅862
+0.00%
$861,966 $7,466
4:19 AM $0.0₅853
+0.00%
$853,449 $7,455
2:54 AM $0.0₅853
+0.00%
$852,746 $8,067
2:53 AM $0.0₅854
+0.00%
$852,746 $8,061
1:41 AM $0.0₅853
-0.58%
$852,965 $8,661
12:41 AM $0.0₅87
-2.45%
$870,154 $9,051
12:38 AM $0.0₅892
+0.00%
$891,997 $9,115
11:27 PM $0.0₅901
+0.05%
$900,652 $9,715
5:48 PM $0.0₅928
+0.00%
$927,959 $9,925
5:25 PM $0.0₅923
+0.00%
$942,937 $10,015
5:06 PM $0.0₅943
-0.18%
$942,937 $9,494
3:00 PM $0.0₅815
+0.00%
$810,813 $9,539
2:58 PM $0.0₅811
-0.21%
$810,813 $9,572
2:52 PM $0.0₅816
+0.00%
$815,732 $9,629
2:36 PM $0.0₅829
+0.00%
$829,120 $9,328
2:26 PM $0.0₅816
-1.61%
$815,885 $9,467
2:23 PM $0.0₅825
+0.03%
$824,920 $9,378
2:22 PM $0.0₅825
-0.19%
$824,920 $9,468
2:20 PM $0.0₅833
+0.00%
$824,920 $9,536
2:17 PM $0.0₅845
-1.33%
$845,068 $9,585
Download