Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000284
+0.01%
$ 2.83 million $ 1,403
3:19 AM $ 0.0000283
+0.65%
$ 2.83 million $ 1,128
3:13 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1,464
1:11 PM $ 0.0000283
+1.47%
$ 2.83 million $ 1,285
1:04 PM $ 0.0000279
-2.07%
$ 2.79 million $ 1,174
12:30 PM $ 0.0000285
+0.01%
$ 2.85 million $ 1,263
12:27 PM $ 0.0000285
-0.04%
$ 2.85 million $ 1,196
9:08 AM $ 0.000028
+0.01%
$ 2.8 million $ 1,354
9:03 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,325
8:51 AM $ 0.0000278
+0.00%
$ 2.78 million $ 1,247
8:48 AM $ 0.0000281
+0.00%
$ 2.81 million $ 1,132
8:43 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1,093
8:35 AM $ 0.0000275
+0.00%
$ 2.81 million $ 1,089
8:30 AM $ 0.0000275
-1.03%
$ 2.81 million $ 1,028
8:14 AM $ 0.0000281
-1.84%
$ 2.81 million $ 787
7:42 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1,447
Download