Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000368
-1.84%
$ -- $ 5,359
Apr 6 $ 0.0000406
-5.20%
$ -- $ 9,487
Mar 30 $ 0.0000413
+23.13%
$ -- $ 8,841
Mar 23 $ 0.0000458
-12.80%
$ -- $ 13,628
Mar 16 $ 0.00005
-3.53%
$ -- $ 14,161
Mar 9 $ 0.0000501
+3.33%
$ -- $ 2,130
Mar 2 $ 0.0000399
+3.14%
$ -- $ 5,427
Feb 23 $ 0.0000395
-1.69%
$ -- $ 12,213
Feb 9 $ 0.0000403
-3.97%
$ -- $ 2,762
Feb 2 $ 0.0000427
+4.18%
$ -- $ 1,951
Jan 26 $ 0.0000538
-8.08%
$ -- $ 7,143
Jan 19 $ 0.0000567
-6.38%
$ -- $ 9,794
Jan 12 $ 0.0000632
-10.29%
$ 6.25 million $ 6,831
Jan 5 $ 0.0000682
-3.42%
$ -- $ 3,205
Dec 29 $ 0.000072
+4.20%
$ -- $ 2,548
Dec 8 $ 0.0000595
-13.03%
$ -- $ 32,120
Dec 1 $ 0.0000726
-12.09%
$ 6.94 million $ 336,665
Nov 24 $ 0.000081
-2.41%
$ 8.19 million $ 773,698
Nov 17 $ 0.0000786
-10.49%
$ 8.55 million $ 256,217
Nov 10 $ 0.0000924
-2.67%
$ 8.82 million $ 170,732
Nov 3 $ 0.0000927
+1.48%
$ 9.49 million $ 185,496
Oct 27 $ 0.0000967
-11.97%
$ 9.61 million $ 769,484
Oct 20 $ 0.000136
+12.38%
$ 11.06 million $ 485,173
Oct 13 $ 0.000117
+64.64%
$ -- $ 46,267
Download