Ashva coin Historical Data

Ashva Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0000376
+0.00%
$ 3.76 million $ 2,694
Jul 4, 1 AM $ 0.0000374
-5.14%
$ 3.74 million $ 2,779
Jul 4, 12 AM $ 0.0000394
+0.00%
$ 3.94 million $ 2,278
Jul 3, 11 PM $ 0.0000394
+0.14%
$ 3.94 million $ 2,278
Jul 3, 10 PM $ 0.0000394
-0.40%
$ 3.94 million $ 2,278
Jul 3, 9 PM $ 0.0000395
+0.00%
$ 3.95 million $ 2,278
Jul 3, 8 PM $ 0.0000395
+1.06%
$ 3.95 million $ 2,278
Jul 3, 7 PM $ 0.0000391
+0.51%
$ 3.91 million $ 3,067
Jul 3, 6 PM $ 0.0000389
-0.04%
$ 3.89 million $ 3,067
Jul 3, 5 PM $ 0.0000389
+0.29%
$ 3.89 million $ 3,067
Jul 3, 4 PM $ 0.0000388
-0.04%
$ 3.88 million $ 3,067
Jul 3, 3 PM $ 0.0000388
-0.37%
$ 3.88 million $ 3,067
Jul 3, 2 PM $ 0.000039
+0.00%
$ 3.9 million $ 3,067
Jul 3, 1 PM $ 0.0000398
+2.32%
$ 3.98 million $ 3,361
Jul 3, 12 PM $ 0.0000388
-0.49%
$ 3.88 million $ 4,459
Jul 3, 11 AM $ 0.000039
-0.26%
$ 3.9 million $ 4,459
Jul 3, 10 AM $ 0.0000389
+0.51%
$ 3.89 million $ 4,459
Jul 3, 9 AM $ 0.0000388
-3.90%
$ 3.88 million $ 4,459
Jul 3, 8 AM $ 0.0000403
+4.70%
$ 4.03 million $ 4,055
Jul 3, 7 AM $ 0.0000385
+0.07%
$ 3.85 million $ 4,405
Jul 3, 6 AM $ 0.0000384
-0.05%
$ 3.84 million $ 4,405
Jul 3, 5 AM $ 0.0000384
+0.66%
$ 3.84 million $ 4,405
Jul 3, 4 AM $ 0.0000382
+0.00%
$ 3.82 million $ 4,405
Jul 3, 3 AM $ 0.0000383
+2.03%
$ 3.83 million $ 4,405
Jul 3, 2 AM $ 0.0000375
-1.60%
$ 3.75 million $ 4,405
Jul 3, 1 AM $ 0.0000381
+1.10%
$ 3.81 million $ 4,279
Jul 3, 12 AM $ 0.0000377
-7.84%
$ 3.77 million $ 4,562
Jul 2, 11 PM $ 0.0000409
-0.04%
$ 4.09 million $ 4,428
Jul 2, 10 PM $ 0.0000408
-0.13%
$ 4.08 million $ 4,430
Jul 2, 9 PM $ 0.0000409
-0.19%
$ 4.09 million $ 4,430
Jul 2, 8 PM $ 0.0000409
-0.30%
$ 4.09 million $ 4,430
Jul 2, 7 PM $ 0.000041
+0.01%
$ 4.1 million $ 5,655
Jul 2, 6 PM $ 0.000041
+0.42%
$ 4.1 million $ 5,510
Jul 2, 5 PM $ 0.0000409
-0.07%
$ 4.09 million $ 5,510
Jul 2, 4 PM $ 0.0000408
-0.26%
$ 4.08 million $ 5,510
Jul 2, 3 PM $ 0.000041
-0.81%
$ 4.1 million $ 5,510
Jul 2, 2 PM $ 0.0000413
+0.73%
$ 4.13 million $ 5,510
Jul 2, 1 PM $ 0.0000412
+2.76%
$ 4.12 million $ 5,513
Jul 2, 12 PM $ 0.0000399
+1.91%
$ 3.99 million $ 3,134
Jul 2, 11 AM $ 0.0000392
+0.32%
$ 3.92 million $ 3,913
Jul 2, 10 AM $ 0.000039
+0.00%
$ 3.9 million $ 3,834
Jul 2, 9 AM $ 0.000039
+1.25%
$ 3.9 million $ 3,834
Jul 2, 8 AM $ 0.0000386
-0.85%
$ 3.86 million $ 3,906
Jul 2, 7 AM $ 0.0000389
+0.86%
$ 3.89 million $ 3,846
Jul 2, 6 AM $ 0.0000386
-1.47%
$ 3.86 million $ 3,846
Jul 2, 5 AM $ 0.0000392
+2.48%
$ 3.92 million $ 3,129
Jul 2, 4 AM $ 0.0000382
-2.59%
$ 3.82 million $ 3,129
Jul 2, 3 AM $ 0.0000393
+0.57%
$ 3.93 million $ 4,443
Jul 2, 2 AM $ 0.0000391
+0.21%
$ 3.91 million $ 5,295
Jul 2, 1 AM $ 0.0000379
+0.00%
$ 3.79 million $ 5,295