Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0000284
+1.25%
$2.84 million $1,973
Aug 8, 11 AM $0.000028
-3.54%
$2.8 million $1,652
Aug 8, 10 AM $0.0000298
+0.02%
$2.98 million $900
Aug 8, 5 AM $0.0000303
+0.61%
$3.03 million $838
Aug 8, 4 AM $0.0000299
-0.57%
$2.99 million $707
Aug 8, 2 AM $0.0000303
+0.00%
$3.03 million $712
Aug 8, 12 AM $0.0000303
-0.10%
$3.03 million $612
Aug 7, 10 PM $0.0000299
+0.00%
$2.99 million $601
Aug 7, 8 PM $0.00003
-0.63%
$3 million $598
Aug 7, 6 PM $0.0000304
+0.00%
$3.04 million $380
Aug 7, 2 PM $0.0000302
-1.50%
$3.02 million $288
Aug 7, 1 PM $0.0000308
+0.00%
$3.08 million $143
Aug 7, 5 AM $0.00003
+0.00%
$3 million $0
Aug 7, 12 AM $0.0000306
+0.00%
$3.06 million $363
Aug 6, 4 AM $0.0000307
+0.00%
$3.07 million $832
Aug 6, 2 AM $0.000031
+0.14%
$3.1 million $1,414
Aug 6, 1 AM $0.0000304
-1.21%
$3.04 million $1,033
Aug 5, 2 PM $0.0000302
+0.58%
$3.02 million $957
Aug 5, 10 AM $0.0000297
+0.11%
$2.97 million $846
Aug 5, 7 AM $0.0000299
-0.62%
$2.99 million $635
Aug 5, 3 AM $0.0000306
+1.43%
$3.06 million $1,023
Aug 5, 1 AM $0.00003
+0.00%
$3 million $939
Aug 4, 8 PM $0.00003
+0.84%
$3 million $962
Aug 4, 5 AM $0.0000294
-4.30%
$2.94 million $495
Aug 4, 3 AM $0.0000309
+0.00%
$3.09 million $484
Aug 4, 2 AM $0.000031
-0.09%
$3.1 million $423
Aug 3, 9 PM $0.0000307
-0.15%
$3.07 million $1,000
Aug 3, 8 PM $0.0000307
+0.00%
$3.07 million $831
Aug 3, 3 PM $0.0000306
+0.00%
$3.06 million $1,004
Aug 3, 1 PM $0.0000303
-0.09%
$3.03 million $934
Aug 3, 9 AM $0.00003
+0.00%
$3 million $900
Aug 3, 8 AM $0.00003
+0.68%
$3 million $843
Aug 3, 3 AM $0.0000299
-0.64%
$2.99 million $1,186
Aug 3, 1 AM $0.0000304
+1.52%
$3.04 million $1,641
Aug 3, 12 AM $0.0000298
+0.52%
$2.98 million $1,211
Aug 2, 8 PM $0.0000297
+0.63%
$2.97 million $1,077
Aug 2, 4 AM $0.0000294
+2.27%
$2.94 million $1,101
Aug 2, 2 AM $0.0000284
+0.53%
$2.84 million $577
Aug 2, 1 AM $0.0000282
-3.77%
$2.82 million $397
Aug 1, 12 PM $0.0000301
+0.00%
$3.01 million $310
Aug 1, 9 AM $0.0000302
+0.00%
$3.02 million $313
Aug 1, 8 AM $0.0000302
+0.00%
$3.02 million $271
Aug 1, 6 AM $0.00003
-0.01%
$3 million $712
Aug 1, 5 AM $0.0000301
+0.00%
$3.01 million $699
Aug 1, 1 AM $0.00003
-0.08%
$3 million $797
Aug 1, 12 AM $0.00003
-0.07%
$3 million $660
Jul 31, 10 PM $0.0000298
+0.00%
$2.98 million $1,307
Jul 31, 9 PM $0.0000298
+0.00%
$2.98 million $1,310
Jul 31, 6 PM $0.00003
+0.15%
$3 million $1,582
Jul 31, 2 PM $0.0000298
+0.55%
$2.98 million $1,499