Ashva coin Historical Data

Ashva Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0001
+0.64%
$ 10 million $ 76,019
Nov 10, 8 AM $ 0.0000986
+0.00%
$ 9.86 million $ 77,807
Nov 10, 7 AM $ 0.000103
+0.00%
$ 10.25 million $ 73,826
Nov 10, 6 AM $ 0.0000982
-0.03%
$ 9.82 million $ 73,481
Nov 10, 5 AM $ 0.000097
-1.33%
$ 9.7 million $ 71,006
Nov 10, 4 AM $ 0.000103
+4.35%
$ 10.27 million $ 72,510
Nov 10, 3 AM $ 0.0000995
+0.00%
$ 9.95 million $ 64,758
Nov 10, 2 AM $ 0.0000984
+1.29%
$ 9.84 million $ 60,700
Nov 10, 1 AM $ 0.0000981
+1.75%
$ 9.81 million $ 61,000
Nov 10, 12 AM $ 0.0000959
+0.97%
$ 9.59 million $ 58,893
Nov 9, 6 PM $ 0.0000949
-1.30%
$ 9.49 million $ 59,091
Nov 9, 1 PM $ 0.0000953
-0.17%
$ 9.53 million $ 58,433
Nov 9, 12 PM $ 0.000098
+0.40%
$ 9.8 million $ 60,171
Nov 9, 11 AM $ 0.0000965
+0.64%
$ 9.65 million $ 54,633
Nov 9, 8 AM $ 0.0000968
+0.80%
$ 9.68 million $ 53,811
Nov 9, 6 AM $ 0.0000946
-1.14%
$ 9.46 million $ 52,791
Nov 9, 5 AM $ 0.0000956
+0.59%
$ 9.56 million $ 51,899
Nov 9, 4 AM $ 0.0000941
-0.56%
$ 9.41 million $ 50,866
Nov 9, 2 AM $ 0.0000941
-0.70%
$ 9.41 million $ 49,716
Nov 9, 12 AM $ 0.0000944
+0.00%
$ 9.44 million $ 47,382
Nov 8, 11 PM $ 0.0000927
-0.06%
$ 9.27 million $ 46,997
Nov 8, 10 PM $ 0.0000929
+0.00%
$ 9.29 million $ 47,428
Nov 8, 9 PM $ 0.0000937
-1.32%
$ 9.37 million $ 47,659
Nov 8, 8 PM $ 0.0000952
-0.12%
$ 9.52 million $ 47,857
Nov 8, 11 AM $ 0.0000952
+0.00%
$ 9.52 million $ 46,955
Nov 8, 10 AM $ 0.0000943
-3.25%
$ 9.43 million $ 48,444
Nov 8, 9 AM $ 0.0000973
-0.64%
$ 9.73 million $ 47,651
Nov 8, 8 AM $ 0.0000986
+2.92%
$ 9.86 million $ 46,119
Nov 8, 6 AM $ 0.0000969
+0.00%
$ 9.69 million $ 43,510
Nov 8, 4 AM $ 0.0000972
+0.00%
$ 9.72 million $ 43,798
Nov 8, 3 AM $ 0.000098
-0.31%
$ 9.8 million $ 44,255
Nov 8, 2 AM $ 0.0000975
+0.23%
$ 9.75 million $ 42,223
Nov 8, 12 AM $ 0.0000971
+0.00%
$ 9.71 million $ 41,981
Nov 7, 10 PM $ 0.0000994
-2.08%
$ 9.94 million $ 42,039
Nov 7, 2 PM $ 0.000097
+0.00%
$ 9.7 million $ 40,636
Nov 7, 1 PM $ 0.000098
+2.32%
$ 9.8 million $ 39,793
Nov 7, 12 PM $ 0.0000961
+1.34%
$ 9.61 million $ 38,428
Nov 7, 11 AM $ 0.0000972
+0.00%
$ 9.72 million $ 39,195
Nov 7, 10 AM $ 0.0000972
+0.23%
$ 9.72 million $ 39,061
Nov 7, 9 AM $ 0.0000966
+0.57%
$ 9.66 million $ 38,216
Nov 7, 8 AM $ 0.0000965
+3.06%
$ 9.65 million $ 38,664
Nov 7, 7 AM $ 0.0000964
+1.34%
$ 9.64 million $ 35,917
Nov 7, 6 AM $ 0.0000956
-0.67%
$ 9.56 million $ 36,197
Nov 7, 4 AM $ 0.0000934
-0.71%
$ 9.34 million $ 34,046
Nov 7, 3 AM $ 0.0000951
+0.00%
$ 9.51 million $ 33,223
Nov 7, 1 AM $ 0.0000922
+0.85%
$ 9.22 million $ 32,610
Nov 6, 8 PM $ 0.0000925
-0.67%
$ 9.25 million $ 32,730
Nov 6, 7 PM $ 0.0000941
+0.47%
$ 9.41 million $ 33,414
Nov 6, 1 PM $ 0.0000957
+0.35%
$ 9.57 million $ 33,105
Nov 6, 12 PM $ 0.000095
-0.66%
$ 9.5 million $ 33,109