Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0000295
+0.00%
$2.95 million $1,119
Jul 31, 7 AM $0.0000294
+0.00%
$2.94 million $1,345
Jul 31, 6 AM $0.0000298
+3.92%
$2.98 million $1,350
Jul 31, 5 AM $0.0000286
+1.20%
$2.86 million $865
Jul 31, 1 AM $0.0000285
-0.06%
$2.85 million $1,026
Jul 30, 11 PM $0.0000284
-2.18%
$2.84 million $889
Jul 30, 4 PM $0.000031
+0.00%
$3.1 million $200
Jul 30, 1 PM $0.0000313
+0.00%
$3.13 million $184
Jul 30, 2 AM $0.0000309
-0.06%
$3.09 million $235
Jul 30, 1 AM $0.0000304
+0.00%
$3.04 million $163
Jul 30, 12 AM $0.0000305
+0.00%
$3.05 million $159
Jul 29, 2 PM $0.0000305
+0.00%
$3.05 million $149
Jul 29, 11 AM $0.0000307
+0.00%
$3.07 million $146
Jul 29, 10 AM $0.0000308
+0.00%
$3.08 million $238
Jul 29, 9 AM $0.0000307
+0.21%
$3.07 million $234
Jul 29, 7 AM $0.0000306
-0.98%
$3.06 million $163
Jul 29, 5 AM $0.0000308
+0.00%
$3.08 million $216
Jul 28, 11 AM $0.0000304
+1.29%
$3.04 million $232
Jul 28, 10 AM $0.00003
+0.06%
$3 million $213
Jul 28, 7 AM $0.0000301
+0.06%
$3.01 million $257
Jul 28, 5 AM $0.0000306
+0.63%
$3.06 million $162
Jul 28, 12 AM $0.0000302
+0.00%
$3.02 million $701
Jul 27, 9 PM $0.0000311
+0.00%
$3.11 million $713
Jul 27, 12 PM $0.0000314
+0.00%
$3.14 million $1,395
Jul 27, 9 AM $0.0000313
+0.26%
$3.13 million $1,261
Jul 27, 7 AM $0.000032
+0.00%
$3.2 million $975
Jul 27, 5 AM $0.0000317
+0.00%
$3.17 million $967
Jul 27, 4 AM $0.0000316
+0.08%
$3.16 million $405
Jul 26, 11 PM $0.0000337
+0.00%
$3.37 million $409
Jul 26, 12 PM $0.0000326
+2.17%
$3.26 million $9
Jul 25, 3 PM $0.0000315
+0.00%
$3.15 million $277
Jul 25, 9 AM $0.0000313
+0.00%
$3.13 million $564
Jul 25, 5 AM $0.0000314
+0.00%
$3.14 million $622
Jul 25, 1 AM $0.0000314
-0.12%
$3.14 million $369
Jul 24, 4 PM $0.0000311
+0.00%
$3.11 million $671
Jul 24, 2 PM $0.000031
+0.00%
$3.1 million $1,070
Jul 24, 1 PM $0.0000309
+0.35%
$3.09 million $812
Jul 24, 11 AM $0.0000322
+0.00%
$3.22 million $667
Jul 24, 9 AM $0.0000324
+0.00%
$3.24 million $662
Jul 24, 12 AM $0.000032
-0.15%
$3.2 million $1,530
Jul 23, 6 PM $0.000032
+0.00%
$3.2 million $1,375
Jul 23, 4 PM $0.0000321
+0.00%
$3.21 million $1,366
Jul 23, 3 PM $0.0000321
+0.00%
$3.21 million $1,359
Jul 23, 2 PM $0.0000322
+0.10%
$3.22 million $990
Jul 23, 9 AM $0.0000345
+0.46%
$3.45 million $572
Jul 23, 8 AM $0.0000335
+0.06%
$3.35 million $294
Jul 23, 7 AM $0.0000328
+0.00%
$3.28 million $263
Jul 23, 6 AM $0.0000327
+0.00%
$3.27 million $243
Jul 23, 5 AM $0.0000326
+0.00%
$3.26 million $236
Jul 23, 4 AM $0.0000327
+0.20%
$3.27 million $246