Ashva coin Historical Data

Ashva Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000379
-3.10%
$ 3.79 million $ 5,295
Jul 1, 11 PM $ 0.0000391
-4.85%
$ 3.91 million $ 5,046
Jul 1, 10 PM $ 0.0000411
+4.21%
$ 4.11 million $ 4,157
Jul 1, 9 PM $ 0.0000395
+4.55%
$ 3.95 million $ 3,711
Jul 1, 8 PM $ 0.0000377
-0.08%
$ 3.77 million $ 4
Jul 1, 7 PM $ 0.0000378
+0.25%
$ 3.78 million $ 4
Jul 1, 6 PM $ 0.0000378
-0.30%
$ 3.78 million $ 2,712
Jul 1, 5 PM $ 0.0000379
+0.50%
$ 3.79 million $ 3,290
Jul 1, 4 PM $ 0.0000378
-0.01%
$ 3.78 million $ 3,290
Jul 1, 3 PM $ 0.0000379
+0.70%
$ 3.79 million $ 3,290
Jul 1, 1 PM $ 0.0000371
+0.21%
$ 3.71 million $ 3,290
Jul 1, 12 PM $ 0.0000371
+1.05%
$ 3.71 million $ 2,365
Jul 1, 11 AM $ 0.0000367
-0.04%
$ 3.67 million $ 3,045
Jul 1, 10 AM $ 0.0000368
-0.34%
$ 3.68 million $ 3,045
Jul 1, 9 AM $ 0.0000369
+0.00%
$ 3.69 million $ 4,137
Jul 1, 8 AM $ 0.0000368
-0.22%
$ 3.68 million $ 4,137
Jul 1, 7 AM $ 0.0000368
+0.48%
$ 3.68 million $ 4,992
Jul 1, 6 AM $ 0.0000366
-0.77%
$ 3.66 million $ 4,992
Jul 1, 5 AM $ 0.0000369
+0.00%
$ 3.69 million $ 5,245
Jul 1, 4 AM $ 0.0000369
-3.23%
$ 3.69 million $ 5,245
Jul 1, 3 AM $ 0.0000378
-2.34%
$ 3.78 million $ 4,326
Jul 1, 2 AM $ 0.0000387
-1.14%
$ 3.87 million $ 4,736
Jul 1, 1 AM $ 0.0000387
+0.50%
$ 3.87 million $ 4,802
Jul 1, 12 AM $ 0.0000385
-0.07%
$ 3.85 million $ 4,802
Jun 30, 11 PM $ 0.0000385
+0.09%
$ 3.85 million $ 4,802
Jun 30, 10 PM $ 0.0000385
+0.21%
$ 3.85 million $ 4,802
Jun 30, 9 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4,802
Jun 30, 8 PM $ 0.0000386
-0.19%
$ 3.86 million $ 4,802
Jun 30, 7 PM $ 0.0000387
+0.18%
$ 3.87 million $ 3,689
Jun 30, 6 PM $ 0.0000386
+0.37%
$ 3.86 million $ 3,689
Jun 30, 5 PM $ 0.0000385
+0.23%
$ 3.85 million $ 4,655
Jun 30, 4 PM $ 0.0000383
+0.63%
$ 3.83 million $ 4,655
Jun 30, 3 PM $ 0.0000381
+0.00%
$ 3.81 million $ 4,655
Jun 30, 2 PM $ 0.0000381
-0.94%
$ 3.81 million $ 4,655
Jun 30, 1 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4,676
Jun 30, 12 PM $ 0.0000384
-1.88%
$ 3.84 million $ 4,676
Jun 30, 11 AM $ 0.0000392
+0.82%
$ 3.92 million $ 5,146
Jun 30, 10 AM $ 0.0000388
-1.94%
$ 3.88 million $ 7,797
Jun 30, 9 AM $ 0.0000396
-1.11%
$ 3.96 million $ 7,801
Jun 30, 8 AM $ 0.0000382
+2.58%
$ 3.82 million $ 7,315
Jun 30, 7 AM $ 0.0000372
-2.26%
$ 3.72 million $ 8,161
Jun 30, 6 AM $ 0.0000381
-0.29%
$ 3.81 million $ 8,059
Jun 30, 5 AM $ 0.0000374
+0.46%
$ 3.74 million $ 7,769
Jun 30, 4 AM $ 0.0000372
+0.54%
$ 3.72 million $ 7,588
Jun 30, 3 AM $ 0.000037
-2.05%
$ 3.7 million $ 7,555
Jun 30, 2 AM $ 0.0000382
+2.42%
$ 3.82 million $ 6,800
Jun 30, 1 AM $ 0.0000373
-0.81%
$ 3.73 million $ 6,398
Jun 30, 12 AM $ 0.0000378
-0.61%
$ 3.78 million $ 67
Jun 29, 11 PM $ 0.000038
-0.33%
$ 3.8 million $ 67
Jun 29, 10 PM $ 0.0000382
-0.17%
$ 3.82 million $ 67