Ashva coin Historical Data

Ashva Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000966
+0.15%
$ 9.66 million $ 32,381
Nov 6, 10 AM $ 0.000096
+0.00%
$ 9.6 million $ 30,626
Nov 6, 9 AM $ 0.0000938
-2.17%
$ 9.38 million $ 30,967
Nov 6, 7 AM $ 0.000094
+0.00%
$ 9.4 million $ 30,264
Nov 6, 1 AM $ 0.0000979
-2.38%
$ 9.79 million $ 30,356
Nov 5, 6 PM $ 0.000102
-0.19%
$ 10.18 million $ 30,228
Nov 5, 4 PM $ 0.0000992
-0.20%
$ 9.92 million $ 28,922
Nov 5, 9 AM $ 0.0000963
-0.83%
$ 9.63 million $ 27,835
Nov 5, 8 AM $ 0.0000965
+2.21%
$ 9.65 million $ 27,123
Nov 5, 7 AM $ 0.0000932
+0.23%
$ 9.32 million $ 23,915
Nov 5, 4 AM $ 0.000103
-1.16%
$ 10.31 million $ 22,427
Nov 5, 12 AM $ 0.0000985
+0.00%
$ 9.85 million $ 19,934
Nov 4, 2 PM $ 0.000108
+0.00%
$ 10.84 million $ 21,046
Nov 4, 1 PM $ 0.000109
+0.71%
$ 10.91 million $ 20,646
Nov 4, 12 PM $ 0.000107
+0.31%
$ 10.73 million $ 20,111
Nov 4, 10 AM $ 0.000108
-1.19%
$ 10.77 million $ 19,686
Nov 4, 8 AM $ 0.00011
+3.47%
$ 10.97 million $ 18,981
Nov 4, 7 AM $ 0.000106
+5.04%
$ 10.56 million $ 15,944
Nov 4, 6 AM $ 0.000102
+0.00%
$ 10.22 million $ 15,761
Nov 4, 5 AM $ 0.000105
-1.97%
$ 10.47 million $ 15,745
Nov 4, 4 AM $ 0.000108
+2.19%
$ 10.81 million $ 15,997
Nov 4, 12 AM $ 0.000105
+0.99%
$ 10.54 million $ 13,298
Nov 3, 11 PM $ 0.000101
+0.00%
$ 10.09 million $ 12,456
Nov 3, 9 PM $ 0.000103
+0.00%
$ 10.27 million $ 13,720
Nov 3, 2 PM $ 0.000109
-0.89%
$ 10.92 million $ 12,863
Nov 3, 11 AM $ 0.000108
+3.56%
$ 10.82 million $ 12,204
Nov 3, 10 AM $ 0.000105
+0.00%
$ 10.47 million $ 10,236
Nov 3, 9 AM $ 0.000106
+0.00%
$ 10.6 million $ 11,339
Nov 3, 8 AM $ 0.000119
+0.00%
$ 11.86 million $ 7,552
Nov 3, 6 AM $ 0.0000978
+0.48%
$ 9.78 million $ 61,835
Nov 3, 5 AM $ 0.0000959
-0.32%
$ 9.59 million $ 59,691
Nov 3, 4 AM $ 0.0000955
+2.49%
$ 9.55 million $ 57,488
Nov 3, 3 AM $ 0.0000913
+0.00%
$ 9.13 million $ 47,455
Nov 2, 8 PM $ 0.0000961
+0.00%
$ 9.61 million $ 48,437
Nov 2, 1 PM $ 0.0000985
+0.62%
$ 9.85 million $ 57,643
Nov 2, 12 PM $ 0.0000971
-4.83%
$ 9.71 million $ 56,715
Nov 2, 10 AM $ 0.000102
+4.97%
$ 10.18 million $ 57,822
Nov 2, 9 AM $ 0.0000958
-1.29%
$ 9.58 million $ 52,816
Nov 2, 8 AM $ 0.0000978
-2.89%
$ 9.78 million $ 54,532
Nov 2, 12 AM $ 0.0000893
+0.00%
$ 8.93 million $ 35,535
Nov 1, 1 PM $ 0.0000967
+0.00%
$ 9.67 million $ 30,334
Nov 1, 3 AM $ 0.0000793
+3.39%
$ 7.93 million $ 23,286
Nov 1, 2 AM $ 0.0000821
-1.26%
$ 8.21 million $ 23,203
Nov 1, 1 AM $ 0.0000831
+8.76%
$ 8.31 million $ 23,325
Oct 31, 10 PM $ 0.0000863
+0.00%
$ 8.63 million $ 4,011
Oct 31, 9 PM $ 0.0000837
+0.00%
$ 8.37 million $ 3,646
Oct 31, 4 PM $ 0.0000841
-0.47%
$ 8.41 million $ 2,813
Oct 31, 3 PM $ 0.000084
-2.21%
$ 8.4 million $ 2,697
Oct 31, 2 PM $ 0.0000888
+0.00%
$ 8.88 million $ 2,187
Oct 31, 12 PM $ 0.0000951
+0.00%
$ 9.51 million $ 1,275