Ashva coin Historical Data

Ashva Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000382
-0.18%
$ 3.82 million $ 67
Jun 29, 8 PM $ 0.0000383
-0.04%
$ 3.83 million $ 67
Jun 29, 7 PM $ 0.0000383
+0.09%
$ 3.83 million $ 6,682
Jun 29, 6 PM $ 0.0000383
-0.71%
$ 3.83 million $ 6,682
Jun 29, 5 PM $ 0.0000384
+2.62%
$ 3.84 million $ 6,683
Jun 29, 4 PM $ 0.0000372
-0.10%
$ 3.72 million $ 8,179
Jun 29, 3 PM $ 0.0000372
+2.94%
$ 3.72 million $ 8,178
Jun 29, 2 PM $ 0.0000362
-2.23%
$ 3.62 million $ 8,178
Jun 29, 1 PM $ 0.0000373
+0.26%
$ 3.73 million $ 7,944
Jun 29, 12 PM $ 0.0000375
+2.47%
$ 3.75 million $ 7,945
Jun 29, 11 AM $ 0.0000366
+0.58%
$ 3.66 million $ 7,943
Jun 29, 10 AM $ 0.0000354
-3.71%
$ 3.54 million $ 6,438
Jun 29, 9 AM $ 0.0000368
-5.25%
$ 3.68 million $ 5,647
Jun 29, 8 AM $ 0.0000389
+8.07%
$ 3.89 million $ 4,476
Jun 29, 5 AM $ 0.0000354
-1.03%
$ 3.54 million $ 4,783
Jun 29, 1 AM $ 0.0000349
-3.91%
$ 3.49 million $ 4,467
Jun 28, 11 PM $ 0.0000348
-2.13%
$ 3.48 million $ 3,277
Jun 28, 4 PM $ 0.0000338
+0.00%
$ 3.38 million $ 1,959
Jun 28, 9 AM $ 0.000034
+0.00%
$ 3.4 million $ 1,990
Jun 28, 8 AM $ 0.0000334
+0.00%
$ 3.34 million $ 1,816
Jun 28, 6 AM $ 0.0000335
-1.16%
$ 3.35 million $ 1,520
Jun 27, 2 AM $ 0.0000333
+0.00%
$ 3.33 million $ 244
Jun 26, 6 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,291
Jun 26, 5 PM $ 0.0000329
+0.16%
$ 3.29 million $ 1,286
Jun 26, 12 PM $ 0.0000332
+0.00%
$ 3.32 million $ 1,009
Jun 26, 11 AM $ 0.0000332
+1.93%
$ 3.32 million $ 997
Jun 26, 9 AM $ 0.0000321
-0.40%
$ 3.21 million $ 253
Jun 26, 6 AM $ 0.0000329
+0.00%
$ 3.29 million $ 656
Jun 26, 5 AM $ 0.0000328
+0.49%
$ 3.28 million $ 644
Jun 25, 6 PM $ 0.0000328
+0.00%
$ 3.28 million $ 832
Jun 25, 2 AM $ 0.0000337
+0.00%
$ 3.37 million $ 2,767
Jun 25, 1 AM $ 0.0000337
+0.76%
$ 3.37 million $ 2,723
Jun 24, 7 PM $ 0.0000323
+0.00%
$ 3.23 million $ 2,399
Jun 24, 3 PM $ 0.0000335
+0.00%
$ 3.35 million $ 2,143
Jun 24, 12 PM $ 0.0000354
-2.17%
$ 3.54 million $ 1,989
Jun 22, 3 PM $ 0.0000351
+0.00%
$ 3.51 million $ 457
Jun 22, 7 AM $ 0.0000356
+0.00%
$ 3.56 million $ 842
Jun 22, 5 AM $ 0.0000357
+1.32%
$ 3.57 million $ 1,109
Jun 21, 8 AM $ 0.0000348
+0.72%
$ 3.48 million $ 3,418
Jun 21, 7 AM $ 0.000035
+0.00%
$ 3.5 million $ 3,213
Jun 21, 6 AM $ 0.0000347
-0.17%
$ 3.47 million $ 3,203
Jun 21, 4 AM $ 0.0000354
+2.03%
$ 3.54 million $ 2,936
Jun 21, 2 AM $ 0.0000351
+0.00%
$ 3.51 million $ 2,227
Jun 21, 1 AM $ 0.0000346
+0.00%
$ 3.46 million $ 1,956
Jun 20, 3 PM $ 0.0000346
+1.40%
$ 3.46 million $ 2,121
Jun 20, 8 AM $ 0.0000324
-3.91%
$ 3.24 million $ 1,900
Jun 20, 3 AM $ 0.0000335
+1.25%
$ 3.35 million $ 1,785
Jun 19, 3 PM $ 0.0000347
+0.00%
$ 3.47 million $ 794
Jun 19, 2 PM $ 0.0000336
+2.08%
$ 3.3 million $ 562
Jun 18, 8 AM $ 0.0000331
+0.51%
$ 3.31 million $ 770