Ashva coin Historical Data

Ashva Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000955
-0.01%
$ 9.55 million $ 183,209
Oct 31, 1 AM $ 0.0000959
+0.00%
$ 9.59 million $ 184,257
Oct 31, 12 AM $ 0.0000966
+1.65%
$ 9.66 million $ 181,095
Oct 30, 12 PM $ 0.0000952
+0.00%
$ -- $ 195,472
Oct 30, 11 AM $ 0.000103
+1.64%
$ 10.34 million $ 179,021
Oct 30, 6 AM $ 0.0000976
+0.00%
$ 9.76 million $ 177,292
Oct 30, 6 AM $ 0.0000976
+0.00%
$ 9.76 million $ 177,292
Oct 30, 5 AM $ 0.0000977
-0.76%
$ 9.77 million $ 178,256
Oct 30, 5 AM $ 0.0000977
-0.76%
$ 9.77 million $ 178,256
Oct 30, 4 AM $ 0.0000991
-0.91%
$ 9.91 million $ 181,044
Oct 30, 4 AM $ 0.0000991
-0.91%
$ 9.91 million $ 181,044
Oct 30, 12 AM $ 0.000103
+1.22%
$ 10.28 million $ 183,268
Oct 30, 12 AM $ 0.000103
+1.22%
$ 10.28 million $ 183,268
Oct 29, 11 PM $ 0.000101
+0.00%
$ 10.08 million $ 179,755
Oct 29, 11 PM $ 0.000101
+0.00%
$ 10.08 million $ 179,755
Oct 29, 8 PM $ 0.0000997
+0.00%
$ 9.97 million $ 221,540
Oct 29, 8 PM $ 0.0000997
+0.00%
$ 9.97 million $ 221,540
Oct 29, 11 AM $ 0.000103
+0.00%
$ 10.32 million $ 184,079
Oct 29, 11 AM $ 0.000103
+0.00%
$ 10.32 million $ 184,079
Oct 29, 10 AM $ 0.000102
+2.85%
$ 10.25 million $ 184,341
Oct 29, 10 AM $ 0.000102
+2.85%
$ 10.25 million $ 184,341
Oct 29, 8 AM $ 0.000101
-0.19%
$ 10.13 million $ 179,427
Oct 29, 8 AM $ 0.000101
-0.19%
$ 10.13 million $ 179,427
Oct 29, 7 AM $ 0.000102
+0.00%
$ 10.24 million $ 179,712
Oct 29, 7 AM $ 0.000102
+0.00%
$ 10.24 million $ 179,712
Oct 29, 6 AM $ 0.000102
+0.19%
$ 10.17 million $ 179,176
Oct 29, 6 AM $ 0.000102
+0.19%
$ 10.17 million $ 179,176
Oct 29, 5 AM $ 0.000101
-1.39%
$ 10.1 million $ 180,724
Oct 29, 5 AM $ 0.000101
-1.39%
$ 10.1 million $ 180,724
Oct 29, 3 AM $ 0.0000995
+0.00%
$ 9.95 million $ 174,819
Oct 29, 3 AM $ 0.0000995
+0.00%
$ 9.95 million $ 174,819
Oct 29, 2 AM $ 0.0000995
-2.96%
$ 9.95 million $ 179,995
Oct 28, 9 PM $ 0.000101
+0.00%
$ -- $ 173,844
Oct 28, 8 PM $ 0.0000998
-2.30%
$ 9.98 million $ 177,798
Oct 28, 7 PM $ 0.000103
-0.76%
$ 10.29 million $ 180,310
Oct 28, 4 PM $ 0.000105
+1.67%
$ 10.47 million $ 179,940
Oct 28, 3 PM $ 0.0000965
-3.94%
$ 9.65 million $ 177,229
Oct 28, 2 PM $ 0.000101
-0.79%
$ 10.13 million $ 173,325
Oct 28, 1 PM $ 0.000103
-2.80%
$ 10.29 million $ 174,816
Oct 28, 12 PM $ 0.000109
+0.00%
$ 10.89 million $ 183,767
Oct 28, 10 AM $ 0.000109
-0.73%
$ 10.91 million $ 184,620
Oct 28, 9 AM $ 0.000109
+0.00%
$ -- $ 184,299
Oct 28, 7 AM $ 0.00011
+1.30%
$ 10.98 million $ 181,819
Oct 28, 6 AM $ 0.000107
+0.00%
$ 10.73 million $ 180,124
Oct 28, 1 AM $ 0.000108
+2.01%
$ 10.76 million $ 177,904
Oct 28, 12 AM $ 0.000101
+0.02%
$ 10.12 million $ 167,876
Oct 27, 5 PM $ 0.000113
-0.03%
$ 11.31 million $ 186,068
Oct 27, 4 PM $ 0.000114
+1.39%
$ 11.36 million $ 185,086
Oct 27, 3 PM $ 0.000112
+4.24%
$ 11.19 million $ 182,891
Oct 27, 12 PM $ 0.000109
+0.00%
$ 10.91 million $ 177,491