Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0000329
-0.22%
$3.29 million $188
Jul 22, 9 PM $0.0000331
+0.00%
$3.31 million $141
Jul 22, 4 PM $0.0000333
+0.00%
$3.33 million $186
Jul 22, 1 PM $0.0000332
-0.45%
$3.32 million $238
Jul 22, 10 AM $0.0000334
+0.00%
$3.34 million $182
Jul 22, 2 AM $0.0000334
+0.00%
$3.34 million $419
Jul 22, 1 AM $0.0000335
+0.00%
$3.35 million $407
Jul 21, 11 PM $0.0000331
+0.09%
$3.31 million $401
Jul 21, 6 PM $0.0000331
+0.00%
$3.31 million $443
Jul 21, 3 PM $0.0000332
+0.00%
$3.32 million $444
Jul 21, 2 PM $0.0000334
+0.22%
$3.34 million $433
Jul 21, 7 AM $0.0000338
+0.08%
$3.38 million $465
Jul 20, 5 PM $0.0000341
+0.00%
$3.41 million $180
Jul 20, 1 PM $0.0000336
+0.00%
$3.36 million $4
Jul 20, 9 AM $0.0000326
+0.22%
$3.26 million $0
Jul 19, 10 PM $0.0000327
+0.00%
$3.27 million $277
Jul 19, 6 AM $0.0000327
-0.80%
$3.27 million $424
Jul 18, 10 PM $0.0000338
+0.00%
$3.38 million $1,178
Jul 18, 5 PM $0.0000334
+0.00%
$3.34 million $1,147
Jul 18, 4 PM $0.0000334
+0.00%
$3.34 million $1,135
Jul 18, 3 PM $0.0000333
-0.53%
$3.33 million $1,029
Jul 18, 6 AM $0.0000338
-0.11%
$3.38 million $3,710
Jul 18, 5 AM $0.0000326
+0.00%
$3.26 million $3,749
Jul 18, 4 AM $0.0000329
+0.00%
$3.29 million $4,557
Jul 18, 3 AM $0.000033
+0.00%
$3.3 million $4,621
Jul 18, 2 AM $0.0000326
+0.00%
$3.26 million $4,605
Jul 18, 1 AM $0.0000331
+1.23%
$3.31 million $4,602
Jul 17, 7 PM $0.0000323
+0.00%
$3.23 million $3,354
Jul 17, 2 PM $0.0000319
+0.00%
$3.19 million $3,925
Jul 17, 12 PM $0.000032
+1.58%
$3.2 million $3,885
Jul 17, 10 AM $0.0000316
+0.00%
$3.16 million $3,051
Jul 17, 9 AM $0.0000338
-7.41%
$3.38 million $2,334
Jul 17, 5 AM $0.0000351
+1.43%
$3.51 million $1,257
Jul 17, 3 AM $0.0000344
+0.18%
$3.44 million $273
Jul 16, 12 PM $0.0000353
-0.61%
$3.53 million $893
Jul 16, 11 AM $0.0000355
+0.20%
$3.55 million $714
Jul 16, 10 AM $0.0000355
+0.00%
$3.55 million $706
Jul 16, 8 AM $0.0000355
+0.00%
$3.55 million $949
Jul 16, 3 AM $0.0000361
+0.00%
$3.61 million $1,128
Jul 15, 11 PM $0.0000367
-0.23%
$3.67 million $939
Jul 15, 7 PM $0.000036
+0.92%
$3.6 million $827
Jul 15, 2 PM $0.000037
+0.00%
$3.7 million $448
Jul 15, 1 PM $0.000037
+0.00%
$3.7 million $505
Jul 15, 11 AM $0.0000354
+0.56%
$3.54 million $84
Jul 15, 8 AM $0.0000361
+1.41%
$3.61 million $237
Jul 15, 7 AM $0.0000363
+0.00%
$3.63 million $60
Jul 15, 6 AM $0.0000365
+0.00%
$3.65 million $60
Jul 15, 12 AM $0.000036
-0.02%
$3.6 million $3,698
Jul 14, 11 PM $0.000036
+0.31%
$3.6 million $3,695
Jul 14, 10 PM $0.0000359
+0.28%
$3.59 million $3,698