Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0000359
-0.22%
$3.59 million $3,696
Jul 14, 8 PM $0.000036
-1.17%
$3.6 million $3,710
Jul 14, 7 PM $0.0000363
+1.48%
$3.63 million $3,686
Jul 14, 6 PM $0.0000357
-0.18%
$3.57 million $1,091
Jul 14, 5 PM $0.0000358
-0.44%
$3.58 million $1,091
Jul 14, 4 PM $0.000036
-0.01%
$3.6 million $1,097
Jul 14, 3 PM $0.0000361
+0.89%
$3.61 million $1,107
Jul 14, 2 PM $0.0000362
-0.10%
$3.62 million $3,663
Jul 14, 1 PM $0.000036
+2.86%
$3.6 million $3,568
Jul 14, 12 PM $0.0000349
+1.78%
$3.49 million $991
Jul 14, 11 AM $0.0000343
+0.25%
$3.43 million $982
Jul 14, 10 AM $0.0000342
+0.38%
$3.42 million $974
Jul 14, 9 AM $0.0000341
+0.26%
$3.41 million $975
Jul 14, 8 AM $0.000034
+0.38%
$3.4 million $972
Jul 14, 7 AM $0.0000339
-0.30%
$3.39 million $1,335
Jul 14, 6 AM $0.000034
-1.51%
$3.4 million $5,419
Jul 14, 5 AM $0.0000345
+0.78%
$3.45 million $5,440
Jul 14, 4 AM $0.0000342
+0.21%
$3.42 million $5,367
Jul 14, 3 AM $0.0000342
-5.16%
$3.42 million $4,783
Jul 14, 2 AM $0.0000361
-0.26%
$3.61 million $492
Jul 14, 1 AM $0.0000362
+0.15%
$3.62 million $495
Jul 14, 12 AM $0.0000359
+0.35%
$3.59 million $491
Jul 13, 11 PM $0.0000358
+0.91%
$3.58 million $488
Jul 13, 10 PM $0.0000355
+0.33%
$3.55 million $486
Jul 13, 9 PM $0.0000353
-0.32%
$3.53 million $484
Jul 13, 8 PM $0.0000354
-0.43%
$3.54 million $486
Jul 13, 7 PM $0.0000356
+0.32%
$3.56 million $486
Jul 13, 6 PM $0.0000355
-0.29%
$3.55 million $485
Jul 13, 5 PM $0.0000356
-0.80%
$3.56 million $488
Jul 13, 4 PM $0.0000359
+0.48%
$3.59 million $490
Jul 13, 3 PM $0.0000358
+0.00%
$3.58 million $490
Jul 13, 2 PM $0.0000357
+0.72%
$3.57 million $487
Jul 13, 1 PM $0.0000354
-0.31%
$3.54 million $485
Jul 13, 12 PM $0.0000356
-0.44%
$3.56 million $487
Jul 13, 11 AM $0.0000358
-0.06%
$3.58 million $490
Jul 13, 10 AM $0.0000357
-0.55%
$3.57 million $491
Jul 13, 9 AM $0.000036
-0.45%
$3.6 million $2,589
Jul 13, 8 AM $0.0000361
+0.30%
$3.61 million $2,602
Jul 13, 7 AM $0.000036
+5.38%
$3.6 million $2,214
Jul 13, 6 AM $0.0000342
-0.23%
$3.42 million $968
Jul 13, 5 AM $0.0000343
-0.07%
$3.43 million $968
Jul 13, 4 AM $0.0000343
-0.01%
$3.43 million $968
Jul 13, 3 AM $0.000035
-0.16%
$3.5 million $970
Jul 13, 2 AM $0.0000351
-3.92%
$3.51 million $911
Jul 13, 1 AM $0.0000365
+0.73%
$3.65 million $613
Jul 13, 12 AM $0.0000362
-0.43%
$3.62 million $572
Jul 12, 11 PM $0.0000364
+0.12%
$3.64 million $31
Jul 12, 10 PM $0.0000363
-0.38%
$3.63 million $31
Jul 12, 9 PM $0.0000365
-0.49%
$3.65 million $41
Jul 12, 8 PM $0.0000367
+0.00%
$3.67 million $57