Ashva coin Historical Data

Ashva Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000331
+0.51%
$ 3.31 million $ 770
Jun 18, 7 AM $ 0.000033
-0.16%
$ 3.3 million $ 982
Jun 18, 1 AM $ 0.0000333
+0.00%
$ 3.33 million $ 2,348
Jun 17, 6 PM $ 0.0000325
-2.21%
$ 3.25 million $ 1,954
Jun 17, 5 AM $ 0.0000342
+0.00%
$ 3.42 million $ 2,075
Jun 17, 3 AM $ 0.0000337
+5.56%
$ 3.37 million $ 2,502
Jun 17, 2 AM $ 0.0000323
-4.33%
$ 3.23 million $ 1,547
Jun 16, 7 PM $ 0.000033
+0.00%
$ 3.3 million $ 106
Jun 16, 12 PM $ 0.0000341
+0.00%
$ 3.41 million $ 1,875
Jun 16, 8 AM $ 0.0000332
+0.00%
$ 3.32 million $ 1,829
Jun 16, 4 AM $ 0.0000335
+0.36%
$ 3.35 million $ 1,737
Jun 16, 3 AM $ 0.0000327
+2.98%
$ 3.27 million $ 1,540
Jun 16, 2 AM $ 0.0000317
-1.60%
$ 3.17 million $ 1,100
Jun 16, 1 AM $ 0.0000337
-0.67%
$ 3.37 million $ 1,111
Jun 15, 5 PM $ 0.0000349
+0.00%
$ 3.49 million $ 938
Jun 15, 3 PM $ 0.0000357
+0.00%
$ 3.57 million $ 895
Jun 15, 2 PM $ 0.0000355
+0.79%
$ 3.55 million $ 1,014
Jun 15, 7 AM $ 0.0000334
+0.00%
$ 3.34 million $ 782
Jun 14, 9 PM $ 0.0000326
+0.00%
$ 3.26 million $ 302
Jun 14, 5 PM $ 0.0000327
+0.00%
$ 3.27 million $ 413
Jun 14, 2 PM $ 0.0000327
+0.81%
$ 3.27 million $ 387
Jun 14, 4 AM $ 0.0000331
+0.00%
$ 3.31 million $ 426
Jun 14, 1 AM $ 0.0000335
+0.00%
$ 3.35 million $ 287
Jun 13, 5 PM $ 0.0000331
-0.30%
$ 3.31 million $ 300
Jun 13, 11 AM $ 0.000033
+0.00%
$ 3.3 million $ 2,276
Jun 13, 4 AM $ 0.0000334
+0.00%
$ 3.34 million $ 2,066
Jun 13, 1 AM $ 0.0000334
+0.00%
$ 3.34 million $ 3,095
Jun 13, 12 AM $ 0.0000334
+0.00%
$ 3.34 million $ 3,108
Jun 12, 12 PM $ 0.0000337
-0.53%
$ 3.37 million $ 5,184
Jun 12, 2 AM $ 0.0000322
+7.03%
$ 3.22 million $ 4,432
Jun 12, 12 AM $ 0.0000295
+0.00%
$ 2.95 million $ 3,577
Jun 11, 9 AM $ 0.0000319
-11.25%
$ 3.19 million $ 3,198
Jun 11, 5 AM $ 0.0000362
+0.00%
$ 3.62 million $ 2,445
Jun 11, 4 AM $ 0.0000359
+0.77%
$ 3.59 million $ 2,434
Jun 11, 3 AM $ 0.0000356
+2.16%
$ 3.56 million $ 2,129
Jun 10, 8 PM $ 0.0000375
+7.54%
$ 3.75 million $ 3,161
Jun 10, 2 PM $ 0.000037
+0.31%
$ 3.7 million $ 2,149
Jun 10, 12 AM $ 0.0000361
+3.25%
$ 3.61 million $ 4,365
Jun 9, 3 PM $ 0.0000347
+0.33%
$ 3.47 million $ 2,751
Jun 9, 10 AM $ 0.0000363
+0.00%
$ 3.63 million $ 2,672
Jun 9, 8 AM $ 0.0000361
-2.00%
$ 3.61 million $ 2,487
Jun 9, 7 AM $ 0.000037
-0.46%
$ 3.7 million $ 2,374
Jun 9, 6 AM $ 0.0000367
+0.00%
$ 3.67 million $ 1,893
Jun 9, 1 AM $ 0.0000349
+0.00%
$ 3.49 million $ 178
Jun 8, 2 PM $ 0.0000353
-0.31%
$ 3.53 million $ 426
Jun 8, 1 PM $ 0.0000354
+0.06%
$ 3.54 million $ 394
Jun 7, 3 PM $ 0.0000334
+0.00%
$ 3.34 million $ 6,832
Jun 7, 2 PM $ 0.0000333
-0.06%
$ 3.33 million $ 6,865
Jun 7, 9 AM $ 0.0000339
+4.06%
$ 3.39 million $ 5,629
Jun 7, 8 AM $ 0.0000317
-1.56%
$ 3.17 million $ 5,910