Ashva coin Historical Data

Ashva Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000109
+3.05%
$ 10.79 million $ 176,173
Oct 27, 10 AM $ 0.000106
-9.31%
$ 10.59 million $ 171,971
Oct 27, 9 AM $ 0.00012
-1.96%
$ 11.96 million $ 189,307
Oct 27, 8 AM $ 0.000123
+3.16%
$ 12.31 million $ 194,007
Oct 27, 7 AM $ 0.000119
+0.64%
$ 11.93 million $ 185,985
Oct 27, 6 AM $ 0.000118
-2.83%
$ 11.84 million $ 185,244
Oct 27, 5 AM $ 0.000122
+2.32%
$ 12.2 million $ 190,983
Oct 27, 3 AM $ 0.000118
+0.00%
$ 11.79 million $ 176,741
Oct 27, 1 AM $ 0.000116
+1.51%
$ 11.64 million $ 174,460
Oct 27, 12 AM $ 0.000114
+3.50%
$ 11.37 million $ 169,626
Oct 26, 11 PM $ 0.000111
-12.42%
$ 11.06 million $ 165,081
Oct 26, 10 PM $ 0.000128
+0.00%
$ 12.83 million $ 186,063
Oct 26, 9 PM $ 0.000126
+0.00%
$ 12.64 million $ 184,748
Oct 26, 8 PM $ 0.000126
+0.00%
$ 12.56 million $ 183,873
Oct 26, 5 PM $ 0.000125
+0.50%
$ 12.51 million $ 182,722
Oct 26, 4 PM $ 0.000125
-0.30%
$ 12.47 million $ 183,543
Oct 26, 3 PM $ 0.000126
+1.85%
$ 12.63 million $ 186,553
Oct 26, 2 PM $ 0.00013
+1.39%
$ 12.96 million $ 187,060
Oct 26, 1 PM $ 0.00013
-1.44%
$ 12.98 million $ 186,104
Oct 26, 12 PM $ 0.000127
+4.86%
$ 12.71 million $ 184,747
Oct 26, 11 AM $ 0.000119
-6.20%
$ 11.93 million $ 152,722
Oct 26, 10 AM $ 0.000128
+1.45%
$ 12.77 million $ 161,827
Oct 26, 9 AM $ 0.000124
-0.20%
$ 12.39 million $ 160,737
Oct 26, 7 AM $ 0.000131
-0.66%
$ 13.07 million $ 166,501
Oct 26, 6 AM $ 0.000129
+0.00%
$ 12.86 million $ 166,546
Oct 26, 3 AM $ 0.000132
+0.00%
$ 13.2 million $ 165,054
Oct 26, 2 AM $ 0.000131
+0.48%
$ 13.12 million $ 160,420
Oct 25, 7 PM $ 0.000136
+0.66%
$ 13.58 million $ 170,237
Oct 25, 6 PM $ 0.000132
+0.27%
$ 13.17 million $ 161,657
Oct 25, 5 PM $ 0.000131
+0.00%
$ 13.14 million $ 162,087
Oct 25, 4 PM $ 0.000132
-1.01%
$ 13.17 million $ 162,583
Oct 25, 3 PM $ 0.000135
+6.24%
$ 13.49 million $ 163,132
Oct 25, 2 PM $ 0.000126
-2.31%
$ 12.62 million $ 153,976
Oct 25, 1 PM $ 0.00013
-3.06%
$ 13.02 million $ 154,384
Oct 25, 12 PM $ 0.000136
+6.85%
$ 13.64 million $ 155,625
Oct 25, 11 AM $ 0.000129
-1.84%
$ 12.9 million $ 149,829
Oct 25, 10 AM $ 0.000132
-1.54%
$ 13.21 million $ 145,247
Oct 25, 9 AM $ 0.000135
-0.35%
$ 13.47 million $ 149,446
Oct 25, 8 AM $ 0.000134
+0.16%
$ 13.45 million $ 142,870
Oct 25, 7 AM $ 0.000135
+0.18%
$ 13.53 million $ 141,512
Oct 25, 6 AM $ 0.000136
+3.00%
$ 13.64 million $ 136,409
Oct 25, 5 AM $ 0.000134
+2.18%
$ 13.39 million $ 134,539
Oct 25, 4 AM $ 0.000131
-5.83%
$ 13.09 million $ 130,920
Oct 25, 3 AM $ 0.000142
+0.00%
$ 14.24 million $ 135,037
Oct 25, 2 AM $ 0.000134
-0.78%
$ 13.43 million $ 131,343
Oct 25, 1 AM $ 0.00014
+3.86%
$ 14.02 million $ 136,341
Oct 25, 12 AM $ 0.000136
-1.28%
$ 13.61 million $ 130,503
Oct 24, 9 PM $ 0.000136
+0.00%
$ 13.6 million $ 127,991
Oct 24, 8 PM $ 0.000135
+0.00%
$ 13.5 million $ 126,381
Oct 24, 6 PM $ 0.000134
+0.00%
$ 13.36 million $ 125,739