Ashva coin Historical Data

Ashva Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000317
-1.56%
$ 3.17 million $ 5,910
Jun 7, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 5,726
Jun 7, 5 AM $ 0.0000337
+2.00%
$ 3.37 million $ 5,119
Jun 7, 4 AM $ 0.0000323
+0.68%
$ 3.23 million $ 4,588
Jun 7, 2 AM $ 0.000035
+0.00%
$ 3.5 million $ 5,121
Jun 7, 12 AM $ 0.0000361
+0.00%
$ 3.61 million $ 4,214
Jun 6, 4 PM $ 0.0000341
+0.00%
$ 3.41 million $ 2,589
Jun 6, 7 AM $ 0.0000285
-0.07%
$ 2.85 million $ 1,023
Jun 4, 6 AM $ 0.0000276
+1.64%
$ 2.76 million $ 936
Jun 3, 11 AM $ 0.0000285
+1.48%
$ 2.85 million $ 791
Jun 3, 9 AM $ 0.0000278
+0.00%
$ 2.78 million $ 11
Jun 3, 8 AM $ 0.0000283
+0.00%
$ 2.83 million $ 0
Jun 1, 3 PM $ 0.0000299
+0.00%
$ -- $ 358
Jun 1, 12 PM $ 0.0000308
+1.73%
$ 3.08 million $ 180
May 31, 6 AM $ 0.0000301
+0.00%
$ 3.01 million $ 35
May 27, 3 PM $ 0.0000313
+6.76%
$ 3.13 million $ 652
May 27, 1 AM $ 0.0000295
+0.00%
$ 2.95 million $ 407
May 26, 6 AM $ 0.0000295
+0.00%
$ 2.95 million $ 421
May 25, 3 PM $ 0.0000304
-0.16%
$ 3.04 million $ 1,535
May 25, 7 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1,627
May 25, 5 AM $ 0.00003
+0.00%
$ 3 million $ 1,592
May 25, 4 AM $ 0.0000299
+4.12%
$ 2.99 million $ 1,712
May 25, 3 AM $ 0.0000289
+0.00%
$ 2.89 million $ 1,063
May 24, 4 PM $ 0.0000295
+3.22%
$ 2.95 million $ 1,199
May 24, 5 AM $ 0.0000306
+0.00%
$ 3.06 million $ 387
May 24, 3 AM $ 0.0000303
+0.29%
$ 3.03 million $ 384
May 23, 3 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1,678
May 22, 4 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3,027
May 22, 3 PM $ 0.0000314
+0.00%
$ 3.14 million $ 2,741
May 22, 6 AM $ 0.0000302
+12.78%
$ 3.02 million $ 4,731
May 21, 7 AM $ 0.0000273
-7.27%
$ 2.73 million $ 1,065
May 20, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 45
May 19, 1 AM $ 0.0000298
+0.19%
$ 2.98 million $ 525
May 18, 1 PM $ 0.0000301
+0.10%
$ 3.01 million $ 476
May 17, 8 AM $ 0.0000308
+1.25%
$ 3.08 million $ 575
May 15, 9 AM $ 0.0000308
+0.00%
$ 3.08 million $ 28
May 15, 12 AM $ 0.0000311
+0.00%
$ 3.11 million $ 4
May 14, 11 PM $ 0.0000312
+0.00%
$ 3.12 million $ 4
May 11, 1 AM $ 0.0000317
+0.00%
$ 3.17 million $ 2,492
May 10, 8 AM $ 0.0000317
+0.00%
$ 3.17 million $ 2,869
May 10, 7 AM $ 0.0000309
-0.20%
$ 3.09 million $ 2,485
May 9, 11 AM $ 0.0000309
+0.18%
$ 3.09 million $ 1,040
May 9, 10 AM $ 0.0000307
-0.34%
$ 3.07 million $ 968
May 9, 3 AM $ 0.0000338
-0.07%
$ 3.38 million $ 35
May 9, 2 AM $ 0.0000338
+0.00%
$ 3.38 million $ 34
May 8, 2 AM $ 0.0000329
+0.00%
$ 3.29 million $ 777
May 8, 1 AM $ 0.0000335
+0.00%
$ 3.35 million $ 553
May 7, 3 AM $ 0.0000341
+1.21%
$ 3.41 million $ 331
May 6, 6 AM $ 0.0000337
+0.00%
$ 3.37 million $ 723
May 6, 1 AM $ 0.0000333
+0.50%
$ 3.33 million $ 1,025