Ashva coin Historical Data

Ashva Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000133
-0.35%
$ 13.31 million $ 124,809
Oct 24, 2 PM $ 0.000125
-4.15%
$ 12.47 million $ 114,491
Oct 24, 1 PM $ 0.000134
+1.28%
$ 13.35 million $ 118,689
Oct 24, 12 PM $ 0.000127
-1.53%
$ 12.69 million $ 104,207
Oct 24, 11 AM $ 0.000144
+7.50%
$ 14.35 million $ 113,086
Oct 24, 10 AM $ 0.000134
-0.68%
$ 13.41 million $ 107,397
Oct 24, 9 AM $ 0.000136
-0.68%
$ 13.55 million $ 108,598
Oct 24, 8 AM $ 0.000125
-5.41%
$ 12.48 million $ 88,853
Oct 24, 7 AM $ 0.000133
+1.69%
$ 13.25 million $ 93,805
Oct 24, 6 AM $ 0.000127
-6.28%
$ 12.66 million $ 88,527
Oct 24, 5 AM $ 0.000132
+0.82%
$ 13.23 million $ 87,162
Oct 24, 4 AM $ 0.000127
-3.97%
$ 12.68 million $ 82,778
Oct 24, 3 AM $ 0.00013
-2.70%
$ 13.04 million $ 82,876
Oct 24, 2 AM $ 0.000125
+0.00%
$ 12.54 million $ 70,197
Oct 23, 5 PM $ 0.000125
+0.48%
$ 12.47 million $ 75,819
Oct 23, 3 PM $ 0.000129
-0.54%
$ 12.88 million $ 75,381
Oct 23, 2 PM $ 0.000126
+0.26%
$ 12.56 million $ 71,566
Oct 23, 12 PM $ 0.000126
+3.53%
$ 12.55 million $ 69,216
Oct 23, 11 AM $ 0.000121
+0.50%
$ 12.08 million $ 67,801
Oct 23, 10 AM $ 0.000126
-2.96%
$ 12.57 million $ 71,386
Oct 23, 9 AM $ 0.00013
-1.27%
$ 12.99 million $ 71,697
Oct 23, 8 AM $ 0.000133
+7.34%
$ 13.26 million $ 72,507
Oct 23, 7 AM $ 0.000122
-0.71%
$ 12.18 million $ 63,640
Oct 23, 6 AM $ 0.000119
+9.51%
$ 11.88 million $ 55,557
Oct 23, 4 AM $ 0.000118
-0.58%
$ 11.76 million $ 57,798
Oct 23, 1 AM $ 0.000122
+2.98%
$ 12.17 million $ 54,633
Oct 22, 3 PM $ 0.000123
-4.06%
$ 12.3 million $ 55,853
Oct 22, 2 PM $ 0.000126
-0.64%
$ 12.62 million $ 56,485
Oct 22, 1 PM $ 0.000129
+0.00%
$ 12.93 million $ 48,956
Oct 22, 12 PM $ 0.000121
+1.50%
$ 12.07 million $ 42,592
Oct 22, 11 AM $ 0.000119
-0.85%
$ 11.86 million $ 41,958
Oct 22, 10 AM $ 0.000118
-1.55%
$ 11.84 million $ 40,769
Oct 22, 9 AM $ 0.000122
+0.00%
$ 12.16 million $ 41,679
Oct 22, 7 AM $ 0.000124
-5.23%
$ 12.39 million $ 41,472
Oct 22, 6 AM $ 0.00013
-0.55%
$ 12.97 million $ 41,863
Oct 22, 5 AM $ 0.000117
-2.67%
$ 11.68 million $ 36,759
Oct 22, 4 AM $ 0.000122
+4.29%
$ 12.18 million $ 36,085
Oct 22, 3 AM $ 0.000116
+0.00%
$ 11.61 million $ 31,924
Oct 21, 5 PM $ 0.00012
-1.88%
$ 11.99 million $ 34,955
Oct 21, 4 PM $ 0.000122
+0.53%
$ 12.24 million $ 34,731
Oct 21, 3 PM $ 0.00012
-1.45%
$ 11.99 million $ 34,627
Oct 21, 9 AM $ 0.0000995
+0.00%
$ -- $ 25,227
Oct 21, 6 AM $ 0.000113
+0.00%
$ 11.26 million $ 20,031
Oct 20, 4 PM $ 0.000115
+0.00%
$ 11.54 million $ 20,318
Oct 20, 2 PM $ 0.000117
+0.00%
$ 11.73 million $ 19,762
Oct 20, 12 PM $ 0.000116
+0.00%
$ 11.58 million $ 19,819
Oct 20, 6 AM $ 0.000119
+0.00%
$ -- $ 19,592
Oct 20, 5 AM $ 0.000121
+0.00%
$ 12.08 million $ 18,828
Oct 19, 4 PM $ 0.000122
-1.30%
$ 12.18 million $ 16,639
Oct 19, 3 PM $ 0.000123
+0.54%
$ 12.3 million $ 16,545