Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.0000367
-0.01%
$3.67 million $477
Jul 12, 6 PM $0.0000367
+0.16%
$3.67 million $477
Jul 12, 5 PM $0.0000366
-0.18%
$3.66 million $477
Jul 12, 4 PM $0.0000367
+0.28%
$3.67 million $477
Jul 12, 3 PM $0.0000366
+1.75%
$3.66 million $477
Jul 12, 2 PM $0.000036
-1.21%
$3.6 million $476
Jul 12, 1 PM $0.0000364
+0.43%
$3.64 million $609
Jul 12, 12 PM $0.0000362
+0.07%
$3.62 million $632
Jul 12, 11 AM $0.0000362
+0.40%
$3.62 million $647
Jul 12, 10 AM $0.0000361
-0.74%
$3.61 million $647
Jul 12, 9 AM $0.0000363
-0.43%
$3.63 million $648
Jul 12, 8 AM $0.0000365
+1.15%
$3.65 million $637
Jul 12, 7 AM $0.0000359
+0.00%
$3.59 million $523
Jul 12, 6 AM $0.0000359
-0.83%
$3.59 million $583
Jul 12, 5 AM $0.0000362
-0.01%
$3.62 million $535
Jul 12, 4 AM $0.0000362
-0.07%
$3.62 million $535
Jul 12, 3 AM $0.0000362
-0.35%
$3.62 million $535
Jul 12, 2 AM $0.0000364
+1.18%
$3.64 million $535
Jul 12, 1 AM $0.0000359
-1.30%
$3.59 million $540
Jul 12, 12 AM $0.0000364
-0.50%
$3.64 million $163
Jul 11, 11 PM $0.0000366
-1.46%
$3.66 million $164
Jul 11, 10 PM $0.0000371
-1.02%
$3.71 million $167
Jul 11, 9 PM $0.0000376
-0.16%
$3.76 million $673
Jul 11, 8 PM $0.0000376
+0.63%
$3.76 million $673
Jul 11, 7 PM $0.0000374
+0.33%
$3.74 million $671
Jul 11, 6 PM $0.0000372
+0.58%
$3.72 million $672
Jul 11, 5 PM $0.0000371
+1.08%
$3.71 million $671
Jul 11, 4 PM $0.0000367
-0.39%
$3.67 million $660
Jul 11, 3 PM $0.0000368
+0.48%
$3.68 million $641
Jul 11, 2 PM $0.0000366
-0.04%
$3.66 million $701
Jul 11, 1 PM $0.0000366
-0.50%
$3.66 million $741
Jul 11, 12 PM $0.0000364
+0.02%
$3.64 million $1,663
Jul 11, 11 AM $0.0000364
+0.38%
$3.64 million $1,630
Jul 11, 10 AM $0.0000362
-1.34%
$3.62 million $1,637
Jul 11, 9 AM $0.0000367
+1.11%
$3.67 million $1,808
Jul 11, 8 AM $0.0000363
+0.29%
$3.63 million $1,811
Jul 11, 7 AM $0.0000362
-1.91%
$3.62 million $1,798
Jul 11, 6 AM $0.0000369
+1.48%
$3.69 million $1,933
Jul 11, 5 AM $0.0000364
-1.38%
$3.64 million $1,936
Jul 11, 4 AM $0.0000369
-0.04%
$3.69 million $2,317
Jul 11, 3 AM $0.0000364
-0.01%
$3.64 million $2,313
Jul 11, 2 AM $0.0000364
+0.06%
$3.64 million $2,312
Jul 11, 1 AM $0.0000364
-1.66%
$3.64 million $2,282
Jul 11, 12 AM $0.000037
+0.20%
$3.7 million $1,680
Jul 10, 11 PM $0.000037
-0.13%
$3.7 million $201
Jul 10, 10 PM $0.0000372
-0.04%
$3.72 million $203
Jul 10, 9 PM $0.0000372
+0.15%
$3.72 million $203
Jul 10, 8 PM $0.0000371
+0.15%
$3.71 million $207
Jul 10, 7 PM $0.0000371
+0.80%
$3.71 million $207
Jul 10, 6 PM $0.0000368
-0.10%
$3.68 million $1,826