Ashva coin Historical Data

Ashva Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 19, 10 AM	$ 0.000119	-0.31%	$ 11.88 million	$ 14,539
Oct 19, 8 AM	$ 0.000119	-2.12%	$ 11.9 million	$ 14,724
Oct 18, 3 PM	$ 0.000117	+0.00%	$ 11.69 million	$ 12,264
Oct 18, 2 PM	$ 0.000116	-4.00%	$ 11.55 million	$ 12,110
Oct 18, 1 PM	$ 0.000122	+0.00%	$ 12.24 million	$ 11,916
Oct 18, 9 AM	$ 0.000121	+2.22%	$ 12.12 million	$ 10,830
Oct 18, 8 AM	$ 0.000116	-3.42%	$ 11.6 million	$ 10,014
Oct 18, 6 AM	$ 0.000116	+1.01%	$ 11.62 million	$ 8,539
Oct 18, 5 AM	$ 0.000109	-0.89%	$ 10.86 million	$ 6,031
Oct 18, 3 AM	$ 0.000104	+1.99%	$ 10.45 million	$ 4,553
Oct 17, 2 PM	$ 0.000099	+0.00%	$ 9.9 million	$ 3,900
Oct 17, 1 PM	$ 0.000101	+0.00%	$ 10.14 million	$ 3,690
Oct 17, 12 PM	$ 0.000101	-5.20%	$ 10.13 million	$ 3,723
Oct 17, 11 AM	$ 0.000101	-2.33%	$ 10.09 million	$ 2,009
Oct 17, 10 AM	$ 0.000103	+1.05%	$ 10.29 million	$ 165
Oct 17, 8 AM	$ 0.00012	+0.00%	$ 11.98 million	$ 18,014
Oct 17, 6 AM	$ 0.000106	-6.55%	$ 10.63 million	$ 17,035
Oct 17, 4 AM	$ 0.0000959	+0.00%	$ 9.59 million	$ 10,640
Oct 16, 1 PM	$ 0.0000985	+0.00%	$ --	$ 12,627
Oct 16, 12 PM	$ 0.0000983	+0.00%	$ 9.83 million	$ 10,640
Oct 16, 6 AM	$ 0.000087	+0.00%	$ 8.7 million	$ 9,515
Oct 15, 10 AM	$ 0.0000893	+0.00%	$ 9.14 million	$ 9,865
Oct 15, 8 AM	$ 0.0000914	+0.19%	$ 9.14 million	$ 9,708
Oct 15, 7 AM	$ 0.0000909	+0.00%	$ 9.09 million	$ 10,289
Oct 15, 6 AM	$ 0.0000967	+0.00%	$ 9.67 million	$ 8,368
Oct 14, 2 PM	$ 0.0000846	+2.72%	$ --	$ 7,611
Oct 14, 1 PM	$ 0.0000819	+0.00%	$ --	$ 6,812
Oct 14, 5 AM	$ 0.0000817	+0.00%	$ --	$ 6,157
Oct 14, 3 AM	$ 0.000071	+0.00%	$ --	$ 3,545

Download