Ashva coin Historical Data

Ashva Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000329
+0.00%
$ 3.29 million $ 737
May 5, 11 AM $ 0.0000333
+0.00%
$ 3.33 million $ 581
May 5, 6 AM $ 0.0000328
+0.00%
$ 3.28 million $ 489
May 3, 11 AM $ 0.0000336
+0.00%
$ 3.36 million $ 1,062
May 3, 4 AM $ 0.000033
+1.55%
$ 3.3 million $ 780
May 2, 2 PM $ 0.0000334
+0.50%
$ 3.34 million $ 1,073
May 2, 1 PM $ 0.0000331
+0.00%
$ 3.31 million $ 888
May 2, 12 PM $ 0.0000329
+0.00%
$ 3.29 million $ 837
May 2, 2 AM $ 0.0000327
+2.38%
$ 3.27 million $ 844
May 2, 1 AM $ 0.0000322
-0.58%
$ 3.22 million $ 534
May 1, 3 PM $ 0.0000328
+0.00%
$ 3.28 million $ 368
May 1, 6 AM $ 0.0000336
+0.00%
$ 3.36 million $ 410
Apr 30, 6 AM $ 0.0000328
+0.00%
$ 3.28 million $ 1,014
Apr 30, 4 AM $ 0.0000322
+1.70%
$ 3.22 million $ 937
Apr 29, 12 PM $ 0.0000323
+0.00%
$ 3.23 million $ 1,302
Apr 29, 5 AM $ 0.0000335
-0.19%
$ 3.35 million $ 956
Apr 29, 3 AM $ 0.0000333
+0.19%
$ 3.33 million $ 720
Apr 27, 3 AM $ 0.0000332
+0.80%
$ 3.32 million $ 595
Apr 24, 1 PM $ 0.0000335
+0.00%
$ 3.35 million $ 658
Apr 24, 6 AM $ 0.0000332
+0.00%
$ 3.32 million $ 102
Apr 23, 4 AM $ 0.0000331
-0.24%
$ 3.31 million $ 240
Apr 22, 2 AM $ 0.0000334
+0.00%
$ 3.34 million $ 138
Apr 22, 1 AM $ 0.0000334
+0.00%
$ 3.34 million $ 130
Apr 21, 12 PM $ 0.0000334
+0.00%
$ 3.34 million $ 531
Apr 20, 9 PM $ 0.000035
+0.00%
$ 3.5 million $ 310
Apr 20, 11 AM $ 0.0000341
+0.00%
$ 3.41 million $ 1,166
Apr 19, 3 PM $ 0.0000345
+2.36%
$ 3.45 million $ 1,197
Apr 19, 2 PM $ 0.0000338
+0.00%
$ 3.38 million $ 1,071
Apr 19, 8 AM $ 0.0000359
+0.00%
$ 3.59 million $ 527
Apr 19, 6 AM $ 0.0000362
+0.10%
$ 3.62 million $ 507
Apr 18, 12 PM $ 0.0000368
+0.00%
$ 3.68 million $ 1,391
Apr 18, 11 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,153
Apr 18, 1 AM $ 0.000038
-0.10%
$ 3.8 million $ 732
Apr 17, 3 PM $ 0.000039
-3.62%
$ 3.9 million $ 374
Apr 17, 6 AM $ 0.0000388
+0.00%
$ 3.88 million $ 642
Apr 16, 3 PM $ 0.0000378
+0.00%
$ 3.78 million $ 952
Apr 16, 2 PM $ 0.0000378
+0.00%
$ 3.78 million $ 843
Apr 16, 1 PM $ 0.0000393
+0.00%
$ 3.93 million $ 764
Apr 16, 3 AM $ 0.0000395
+0.18%
$ 3.95 million $ 462
Apr 16, 12 AM $ 0.0000393
+0.03%
$ 3.93 million $ 579
Apr 15, 11 PM $ 0.0000393
-0.30%
$ 3.93 million $ 555
Apr 15, 4 PM $ 0.000039
+0.00%
$ 3.9 million $ 560
Apr 15, 3 PM $ 0.000039
+0.54%
$ 3.9 million $ 549
Apr 15, 1 PM $ 0.0000384
+0.00%
$ 3.84 million $ 331
Apr 15, 12 PM $ 0.0000383
+0.03%
$ 3.83 million $ 330
Apr 15, 10 AM $ 0.0000382
-0.13%
$ 3.82 million $ 530
Apr 15, 9 AM $ 0.0000383
+0.00%
$ 3.83 million $ 573
Apr 15, 8 AM $ 0.0000381
-0.03%
$ 3.81 million $ 569
Apr 15, 7 AM $ 0.0000382
+0.14%
$ 3.82 million $ 631
Apr 15, 3 AM $ 0.0000375
+0.00%
$ 3.75 million $ 782