Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.0000368
-0.06%
$3.68 million $1,826
Jul 10, 4 PM $0.0000368
-0.07%
$3.68 million $1,826
Jul 10, 3 PM $0.0000368
+0.37%
$3.68 million $1,858
Jul 10, 2 PM $0.0000366
-1.21%
$3.66 million $1,914
Jul 10, 1 PM $0.0000371
+0.34%
$3.71 million $1,926
Jul 10, 12 PM $0.000037
+0.27%
$3.7 million $1,607
Jul 10, 11 AM $0.0000369
-0.01%
$3.69 million $1,378
Jul 10, 10 AM $0.0000368
+0.08%
$3.68 million $1,409
Jul 10, 9 AM $0.0000367
+1.21%
$3.67 million $1,207
Jul 10, 8 AM $0.0000364
+0.52%
$3.64 million $1,441
Jul 10, 7 AM $0.0000361
+0.00%
$3.61 million $1,434
Jul 10, 6 AM $0.0000361
+2.05%
$3.61 million $1,431
Jul 10, 5 AM $0.0000353
-0.13%
$3.53 million $1,368
Jul 10, 4 AM $0.0000359
+1.17%
$3.59 million $1,082
Jul 10, 3 AM $0.0000355
+0.57%
$3.55 million $120
Jul 10, 2 AM $0.0000352
+0.22%
$3.52 million $890
Jul 10, 1 AM $0.0000352
+1.26%
$3.52 million $890
Jul 10, 12 AM $0.0000347
-0.33%
$3.47 million $129
Jul 9, 11 PM $0.0000348
+0.01%
$3.48 million $129
Jul 9, 10 PM $0.0000348
+0.29%
$3.48 million $964
Jul 9, 9 PM $0.0000347
-0.16%
$3.47 million $964
Jul 9, 8 PM $0.0000347
+0.14%
$3.47 million $1,177
Jul 9, 7 PM $0.0000347
-0.31%
$3.47 million $1,177
Jul 9, 6 PM $0.000035
+0.03%
$3.5 million $1,178
Jul 9, 5 PM $0.000035
+0.48%
$3.5 million $1,177
Jul 9, 4 PM $0.0000349
+0.01%
$3.49 million $1,529
Jul 9, 3 PM $0.0000356
+0.07%
$3.56 million $1,599
Jul 9, 2 PM $0.0000348
-2.77%
$3.48 million $1,595
Jul 9, 1 PM $0.0000357
-1.49%
$3.57 million $2,694
Jul 9, 12 PM $0.0000363
+0.04%
$3.63 million $2,541
Jul 9, 11 AM $0.0000363
+0.15%
$3.63 million $2,541
Jul 9, 10 AM $0.0000362
-0.26%
$3.62 million $309
Jul 9, 9 AM $0.0000367
+0.01%
$3.67 million $3,282
Jul 9, 8 AM $0.0000367
+0.03%
$3.67 million $3,282
Jul 9, 7 AM $0.0000365
-0.10%
$3.65 million $3,269
Jul 9, 6 AM $0.0000365
+2.29%
$3.65 million $4,034
Jul 9, 5 AM $0.0000356
+0.27%
$3.56 million $4,208
Jul 9, 4 AM $0.0000355
+0.62%
$3.55 million $4,209
Jul 9, 3 AM $0.0000353
+0.20%
$3.53 million $4,214
Jul 9, 2 AM $0.0000352
-0.57%
$3.52 million $4,214
Jul 9, 1 AM $0.0000354
-1.78%
$3.54 million $4,270
Jul 9, 12 AM $0.000036
+0.69%
$3.6 million $4,139
Jul 8, 11 PM $0.0000358
+0.03%
$3.58 million $3,245
Jul 8, 10 PM $0.0000358
+0.02%
$3.58 million $3,245
Jul 8, 9 PM $0.0000357
+0.21%
$3.57 million $3,245
Jul 8, 8 PM $0.0000357
-0.08%
$3.57 million $222
Jul 8, 7 PM $0.0000357
-0.30%
$3.57 million $222
Jul 8, 6 PM $0.0000358
-0.42%
$3.58 million $3,252
Jul 8, 5 PM $0.0000359
+0.73%
$3.59 million $4,051
Jul 8, 4 PM $0.0000357
+1.85%
$3.57 million $3,998