Ashva coin Historical Data

Ashva Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000391
+0.00%
$ 3.91 million $ 762
Apr 14, 2 AM $ 0.0000407
+0.39%
$ 4.07 million $ 1,000
Apr 14, 1 AM $ 0.0000405
-0.06%
$ 4.05 million $ 1,407
Apr 13, 2 PM $ 0.000038
+0.47%
$ 3.8 million $ 1,325
Apr 13, 1 PM $ 0.0000376
+0.62%
$ 3.76 million $ 1,362
Apr 13, 12 PM $ 0.0000373
+0.10%
$ 3.73 million $ 1,527
Apr 13, 11 AM $ 0.0000371
+0.00%
$ 3.71 million $ 1,460
Apr 13, 10 AM $ 0.0000371
-0.08%
$ 3.71 million $ 1,460
Apr 13, 9 AM $ 0.000037
-1.04%
$ 3.7 million $ 1,437
Apr 13, 6 AM $ 0.0000375
+0.64%
$ 3.75 million $ 1,347
Apr 13, 2 AM $ 0.0000375
+0.00%
$ -- $ 607
Apr 12, 2 PM $ 0.0000366
-0.48%
$ 3.66 million $ 329
Apr 12, 1 PM $ 0.0000368
+0.02%
$ 3.68 million $ 284
Apr 11, 4 AM $ 0.0000406
+3.12%
$ 4.06 million $ 3,697
Apr 11, 2 AM $ 0.0000397
+1.29%
$ 3.97 million $ 2,900
Apr 11, 12 AM $ 0.0000382
-0.03%
$ 3.82 million $ 1,501
Apr 10, 4 AM $ 0.0000384
+0.00%
$ 3.84 million $ 888
Apr 10, 1 AM $ 0.0000386
+0.00%
$ 3.86 million $ 881
Apr 9, 3 PM $ 0.0000397
+0.00%
$ 3.97 million $ 988
Apr 9, 6 AM $ 0.000039
+0.00%
$ 3.9 million $ 2,105
Apr 9, 5 AM $ 0.0000394
+2.50%
$ 3.94 million $ 1,926
Apr 8, 4 PM $ 0.0000396
+0.00%
$ 3.96 million $ 2,796
Apr 8, 1 PM $ 0.0000408
+0.00%
$ 4.08 million $ 2,886
Apr 8, 12 PM $ 0.000041
+0.00%
$ 4.1 million $ 2,918
Apr 8, 10 AM $ 0.0000409
+0.87%
$ 4.09 million $ 3,026
Apr 8, 5 AM $ 0.0000413
+0.00%
$ 4.13 million $ 1,751
Apr 8, 2 AM $ 0.0000418
+0.00%
$ 4.18 million $ 1,453
Apr 8, 12 AM $ 0.0000428
+0.00%
$ 4.28 million $ 1,575
Apr 7, 4 PM $ 0.000039
-1.73%
$ -- $ 1,096
Apr 7, 3 PM $ 0.0000385
+0.00%
$ 3.85 million $ 858
Apr 7, 1 PM $ 0.0000403
+0.00%
$ 4.03 million $ 404
Apr 7, 1 AM $ 0.0000405
+0.00%
$ 4.05 million $ 483
Apr 7, 12 AM $ 0.0000408
+0.00%
$ 4.08 million $ 422
Apr 6, 12 PM $ 0.0000416
+0.00%
$ 4.16 million $ 23
Apr 6, 4 AM $ 0.0000418
+0.00%
$ 4.18 million $ 2,052
Apr 6, 3 AM $ 0.0000429
+0.00%
$ 4.29 million $ 5,212
Apr 5, 5 PM $ 0.000041
+0.00%
$ 4.1 million $ 4,888
Apr 5, 11 AM $ 0.0000413
+0.00%
$ 4.13 million $ 4,566
Apr 5, 10 AM $ 0.0000428
+0.00%
$ 4.28 million $ 3,572
Apr 5, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 882
Apr 4, 6 AM $ 0.0000413
+0.00%
$ 4.13 million $ 158
Apr 3, 4 AM $ 0.000043
+8.19%
$ 4.3 million $ 1,920
Apr 3, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 140
Mar 31, 9 PM $ 0.0000422
+0.00%
$ 4.22 million $ 305
Mar 30, 1 PM $ 0.0000424
-0.65%
$ 4.24 million $ 6,459
Mar 30, 12 PM $ 0.0000423
+0.00%
$ 4.23 million $ 5,697
Mar 30, 2 AM $ 0.0000335
+0.00%
$ 3.35 million $ 3,402
Mar 29, 12 PM $ 0.0000456
+0.43%
$ 4.56 million $ 792
Mar 27, 2 PM $ 0.0000458
-0.28%
$ 4.58 million $ 1,538
Mar 27, 8 AM $ 0.0000474
+0.00%
$ 4.74 million $ 1,517