Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.000035
+1.42%
$3.5 million $3,469
Jul 8, 2 PM $0.0000345
+1.72%
$3.45 million $3,147
Jul 8, 1 PM $0.000034
-3.34%
$3.4 million $2,373
Jul 8, 12 PM $0.0000364
+0.90%
$3.64 million $2,388
Jul 8, 11 AM $0.0000361
-0.54%
$3.61 million $2,377
Jul 8, 10 AM $0.0000363
-4.23%
$3.63 million $2,377
Jul 8, 9 AM $0.000038
-0.39%
$3.8 million $2,824
Jul 8, 8 AM $0.0000382
-0.63%
$3.82 million $2,826
Jul 8, 7 AM $0.0000384
+0.61%
$3.84 million $2,768
Jul 8, 6 AM $0.0000383
+0.40%
$3.83 million $2,768
Jul 8, 5 AM $0.0000382
-0.36%
$3.82 million $2,768
Jul 8, 4 AM $0.0000383
-1.32%
$3.83 million $3,303
Jul 8, 3 AM $0.0000388
-0.93%
$3.88 million $4,290
Jul 8, 2 AM $0.0000391
+0.79%
$3.91 million $4,591
Jul 8, 1 AM $0.0000388
+4.16%
$3.88 million $4,591
Jul 8, 12 AM $0.0000374
+0.38%
$3.74 million $4,009
Jul 7, 11 PM $0.0000372
-0.36%
$3.72 million $4,009
Jul 7, 10 PM $0.0000373
+0.23%
$3.73 million $4,009
Jul 7, 9 PM $0.0000373
-1.26%
$3.73 million $4,009
Jul 7, 8 PM $0.0000377
+0.59%
$3.77 million $4,009
Jul 7, 7 PM $0.0000375
+0.31%
$3.75 million $4,463
Jul 7, 6 PM $0.0000376
-0.63%
$3.76 million $4,463
Jul 7, 5 PM $0.0000379
+0.19%
$3.79 million $4,463
Jul 7, 4 PM $0.000038
+0.00%
$3.8 million $4,463
Jul 7, 3 PM $0.000038
-2.89%
$3.8 million $4,461
Jul 7, 2 PM $0.0000389
+2.69%
$3.89 million $1,157
Jul 7, 1 PM $0.0000379
+0.05%
$3.79 million $5,201
Jul 7, 12 PM $0.0000379
-1.80%
$3.79 million $5,153
Jul 7, 11 AM $0.0000379
-3.38%
$3.79 million $4,563
Jul 7, 10 AM $0.0000392
+0.40%
$3.92 million $5,102
Jul 7, 9 AM $0.000039
-0.26%
$3.9 million $9,068
Jul 7, 8 AM $0.0000391
+5.64%
$3.91 million $9,066
Jul 7, 7 AM $0.0000371
+0.20%
$3.71 million $14
Jul 7, 6 AM $0.0000372
+0.48%
$3.72 million $9,168
Jul 7, 5 AM $0.000037
-0.17%
$3.7 million $9,071
Jul 7, 4 AM $0.0000371
+4.94%
$3.71 million $9,071
Jul 7, 3 AM $0.0000353
-1.18%
$3.53 million $7,662
Jul 7, 2 AM $0.0000357
+2.07%
$3.57 million $7,662
Jul 7, 1 AM $0.0000394
-0.17%
$3.94 million $9
Jul 7, 12 AM $0.0000396
+0.17%
$3.96 million $9
Jul 6, 11 PM $0.0000396
-0.49%
$3.96 million $5,108
Jul 6, 10 PM $0.0000397
-0.34%
$3.97 million $6,806
Jul 6, 9 PM $0.0000399
+1.24%
$3.99 million $6,806
Jul 6, 8 PM $0.0000394
+0.22%
$3.94 million $6,806
Jul 6, 7 PM $0.0000395
+1.44%
$3.95 million $6,806
Jul 6, 6 PM $0.0000389
-0.22%
$3.89 million $6,805
Jul 6, 5 PM $0.000039
-5.58%
$3.9 million $6,591
Jul 6, 4 PM $0.0000414
+0.25%
$4.14 million $9
Jul 6, 3 PM $0.0000411
+1.33%
$4.11 million $9
Jul 6, 2 PM $0.0000403
+0.23%
$4.03 million $9