Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0000403
+0.23%
$4.03 million $9
Jul 6, 1 PM $0.0000404
+1.46%
$4.04 million $2,156
Jul 6, 12 PM $0.0000398
+0.01%
$3.98 million $2,160
Jul 6, 11 AM $0.0000398
-2.03%
$3.98 million $8,523
Jul 6, 10 AM $0.0000406
+9.94%
$4.06 million $8,324
Jul 6, 9 AM $0.000037
-1.57%
$3.7 million $4,412
Jul 6, 8 AM $0.0000377
-5.66%
$3.77 million $3,459
Jul 6, 7 AM $0.00004
+2.86%
$4 million $2,900
Jul 6, 6 AM $0.0000388
-0.06%
$3.88 million $6
Jul 6, 5 AM $0.0000389
-0.54%
$3.89 million $6
Jul 6, 4 AM $0.000039
+0.11%
$3.9 million $6
Jul 6, 3 AM $0.000039
-0.22%
$3.9 million $6
Jul 6, 2 AM $0.0000391
-0.10%
$3.91 million $36
Jul 6, 1 AM $0.0000394
+0.40%
$3.94 million $36
Jul 6, 12 AM $0.0000391
-0.18%
$3.91 million $36
Jul 5, 11 PM $0.0000393
+0.12%
$3.93 million $1,589
Jul 5, 10 PM $0.0000394
+0.88%
$3.94 million $1,589
Jul 5, 9 PM $0.000039
+0.18%
$3.9 million $1,588
Jul 5, 8 PM $0.000039
-0.25%
$3.9 million $1,588
Jul 5, 7 PM $0.0000391
+0.80%
$3.91 million $1,588
Jul 5, 6 PM $0.0000387
-4.53%
$3.87 million $1,586
Jul 5, 5 PM $0.0000406
+4.53%
$4.06 million $5,462
Jul 5, 4 PM $0.0000389
-4.04%
$3.89 million $5,455
Jul 5, 12 PM $0.0000368
+0.89%
$3.68 million $4,109
Jul 5, 11 AM $0.0000368
+1.87%
$3.68 million $3,946
Jul 5, 10 AM $0.0000361
-1.49%
$3.61 million $3,861
Jul 5, 9 AM $0.0000368
-0.38%
$3.68 million $3,617
Jul 5, 8 AM $0.0000369
+0.29%
$3.69 million $3,618
Jul 5, 7 AM $0.0000368
-0.08%
$3.68 million $3,617
Jul 5, 6 AM $0.0000369
+0.08%
$3.69 million $3,473
Jul 5, 5 AM $0.0000369
-0.01%
$3.69 million $3,473
Jul 5, 4 AM $0.000037
-0.95%
$3.7 million $3,473
Jul 5, 3 AM $0.0000373
-0.27%
$3.73 million $3,483
Jul 5, 2 AM $0.0000374
-5.15%
$3.74 million $3,265
Jul 5, 1 AM $0.0000394
-0.60%
$3.94 million $3,674
Jul 5, 12 AM $0.0000393
+0.00%
$3.93 million $3,673
Jul 4, 11 PM $0.0000405
+7.02%
$4.05 million $3,543
Jul 4, 10 PM $0.0000379
-0.20%
$3.79 million $1,377
Jul 4, 9 PM $0.0000381
-0.86%
$3.81 million $1,377
Jul 4, 8 PM $0.0000384
+0.79%
$3.84 million $1,377
Jul 4, 7 PM $0.0000381
-1.46%
$3.81 million $1,203
Jul 4, 6 PM $0.0000387
+1.14%
$3.87 million $1,203
Jul 4, 5 PM $0.000038
+0.04%
$3.8 million $1,248
Jul 4, 4 PM $0.000038
-0.11%
$3.8 million $1,248
Jul 4, 3 PM $0.000038
+1.22%
$3.8 million $1,248
Jul 4, 2 PM $0.0000376
-3.15%
$3.76 million $1,248
Jul 4, 1 PM $0.0000388
+3.64%
$3.88 million $1,248
Jul 4, 12 PM $0.0000374
+0.32%
$3.74 million $2
Jul 4, 11 AM $0.0000374
+0.03%
$3.74 million $2
Jul 4, 10 AM $0.0000373
+0.08%
$3.73 million $2