Ashva coin Historical Data

Ashva Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 8,340
Feb 28, 1 PM $ 0.0000428
+3.29%
$ 4.28 million $ 6,450
Feb 27, 10 AM $ 0.000047
+8.28%
$ 4.7 million $ 751
Feb 25, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 414
Feb 24, 5 PM $ 0.0000397
+0.00%
$ 3.97 million $ 1,493
Feb 24, 2 PM $ 0.0000381
+0.00%
$ 3.81 million $ 1,013
Feb 24, 1 PM $ 0.0000384
-4.38%
$ 3.84 million $ 772
Feb 22, 1 PM $ 0.0000496
+0.00%
$ 4.96 million $ 927
Feb 13, 3 PM $ 0.0000403
+0.00%
$ 4.03 million $ 1,860
Feb 9, 1 AM $ 0.0000416
-0.96%
$ 4.16 million $ 902
Feb 8, 1 PM $ 0.0000438
+0.00%
$ 4.38 million $ 432
Feb 7, 12 PM $ 0.0000427
+0.00%
$ 4.27 million $ 438
Feb 7, 2 AM $ 0.0000403
+2.47%
$ 4.03 million $ 1,725
Feb 6, 6 AM $ 0.0000368
+0.00%
$ 3.68 million $ 1,514
Feb 6, 3 AM $ 0.0000418
+0.00%
$ 4.18 million $ 943
Feb 6, 2 AM $ 0.000041
+0.00%
$ 4.1 million $ 901
Feb 1, 2 PM $ 0.0000546
+0.00%
$ -- $ 1,242
Feb 1, 1 PM $ 0.0000533
+4.97%
$ 5.33 million $ 819
Download