Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.0000373
-0.40%
$3.73 million $2
Jul 4, 8 AM $0.0000374
+0.18%
$3.74 million $2
Jul 4, 7 AM $0.0000373
+0.05%
$3.73 million $2,693
Jul 4, 6 AM $0.0000373
-0.12%
$3.73 million $2,693
Jul 4, 5 AM $0.0000373
-0.26%
$3.73 million $2,693
Jul 4, 4 AM $0.0000373
-1.98%
$3.73 million $2,693
Jul 4, 3 AM $0.0000381
+0.00%
$3.81 million $2,693
Jul 4, 2 AM $0.0000376
+0.00%
$3.76 million $2,694
Jul 4, 1 AM $0.0000374
-5.14%
$3.74 million $2,779
Jul 4, 12 AM $0.0000394
+0.00%
$3.94 million $2,278
Jul 3, 11 PM $0.0000394
+0.14%
$3.94 million $2,278
Jul 3, 10 PM $0.0000394
-0.40%
$3.94 million $2,278
Jul 3, 9 PM $0.0000395
+0.00%
$3.95 million $2,278
Jul 3, 8 PM $0.0000395
+1.06%
$3.95 million $2,278
Jul 3, 7 PM $0.0000391
+0.51%
$3.91 million $3,067
Jul 3, 6 PM $0.0000389
-0.04%
$3.89 million $3,067
Jul 3, 5 PM $0.0000389
+0.29%
$3.89 million $3,067
Jul 3, 4 PM $0.0000388
-0.04%
$3.88 million $3,067
Jul 3, 3 PM $0.0000388
-0.37%
$3.88 million $3,067
Jul 3, 2 PM $0.000039
+0.00%
$3.9 million $3,067
Jul 3, 1 PM $0.0000398
+2.32%
$3.98 million $3,361
Jul 3, 12 PM $0.0000388
-0.49%
$3.88 million $4,459
Jul 3, 11 AM $0.000039
-0.26%
$3.9 million $4,459
Jul 3, 10 AM $0.0000389
+0.51%
$3.89 million $4,459
Jul 3, 9 AM $0.0000388
-3.90%
$3.88 million $4,459
Jul 3, 8 AM $0.0000403
+4.70%
$4.03 million $4,055
Jul 3, 7 AM $0.0000385
+0.07%
$3.85 million $4,405
Jul 3, 6 AM $0.0000384
-0.05%
$3.84 million $4,405
Jul 3, 5 AM $0.0000384
+0.66%
$3.84 million $4,405
Jul 3, 4 AM $0.0000382
+0.00%
$3.82 million $4,405
Jul 3, 3 AM $0.0000383
+2.03%
$3.83 million $4,405
Jul 3, 2 AM $0.0000375
-1.60%
$3.75 million $4,405
Jul 3, 1 AM $0.0000381
+1.10%
$3.81 million $4,279
Jul 3, 12 AM $0.0000377
-7.84%
$3.77 million $4,562
Jul 2, 11 PM $0.0000409
-0.04%
$4.09 million $4,428
Jul 2, 10 PM $0.0000408
-0.13%
$4.08 million $4,430
Jul 2, 9 PM $0.0000409
-0.19%
$4.09 million $4,430
Jul 2, 8 PM $0.0000409
-0.30%
$4.09 million $4,430
Jul 2, 7 PM $0.000041
+0.01%
$4.1 million $5,655
Jul 2, 6 PM $0.000041
+0.42%
$4.1 million $5,510
Jul 2, 5 PM $0.0000409
-0.07%
$4.09 million $5,510
Jul 2, 4 PM $0.0000408
-0.26%
$4.08 million $5,510
Jul 2, 3 PM $0.000041
-0.81%
$4.1 million $5,510
Jul 2, 2 PM $0.0000413
+0.73%
$4.13 million $5,510
Jul 2, 1 PM $0.0000412
+2.76%
$4.12 million $5,513
Jul 2, 12 PM $0.0000399
+1.91%
$3.99 million $3,134
Jul 2, 11 AM $0.0000392
+0.32%
$3.92 million $3,913
Jul 2, 10 AM $0.000039
+0.00%
$3.9 million $3,834
Jul 2, 9 AM $0.000039
+1.25%
$3.9 million $3,834
Jul 2, 8 AM $0.0000386
-0.85%
$3.86 million $3,906