Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0000386
-0.85%
$3.86 million $3,906
Jul 2, 7 AM $0.0000389
+0.86%
$3.89 million $3,846
Jul 2, 6 AM $0.0000386
-1.47%
$3.86 million $3,846
Jul 2, 5 AM $0.0000392
+2.48%
$3.92 million $3,129
Jul 2, 4 AM $0.0000382
-2.59%
$3.82 million $3,129
Jul 2, 3 AM $0.0000393
+0.57%
$3.93 million $4,443
Jul 2, 2 AM $0.0000391
+0.21%
$3.91 million $5,295
Jul 2, 1 AM $0.0000379
+0.00%
$3.79 million $5,295
Jul 2, 12 AM $0.0000379
-3.10%
$3.79 million $5,295
Jul 1, 11 PM $0.0000391
-4.85%
$3.91 million $5,046
Jul 1, 10 PM $0.0000411
+4.21%
$4.11 million $4,157
Jul 1, 9 PM $0.0000395
+4.55%
$3.95 million $3,711
Jul 1, 8 PM $0.0000377
-0.08%
$3.77 million $4
Jul 1, 7 PM $0.0000378
+0.25%
$3.78 million $4
Jul 1, 6 PM $0.0000378
-0.30%
$3.78 million $2,712
Jul 1, 5 PM $0.0000379
+0.50%
$3.79 million $3,290
Jul 1, 4 PM $0.0000378
-0.01%
$3.78 million $3,290
Jul 1, 3 PM $0.0000379
+0.70%
$3.79 million $3,290
Jul 1, 1 PM $0.0000371
+0.21%
$3.71 million $3,290
Jul 1, 12 PM $0.0000371
+1.05%
$3.71 million $2,365
Jul 1, 11 AM $0.0000367
-0.04%
$3.67 million $3,045
Jul 1, 10 AM $0.0000368
-0.34%
$3.68 million $3,045
Jul 1, 9 AM $0.0000369
+0.00%
$3.69 million $4,137
Jul 1, 8 AM $0.0000368
-0.22%
$3.68 million $4,137
Jul 1, 7 AM $0.0000368
+0.48%
$3.68 million $4,992
Jul 1, 6 AM $0.0000366
-0.77%
$3.66 million $4,992
Jul 1, 5 AM $0.0000369
+0.00%
$3.69 million $5,245
Jul 1, 4 AM $0.0000369
-3.23%
$3.69 million $5,245
Jul 1, 3 AM $0.0000378
-2.34%
$3.78 million $4,326
Jul 1, 2 AM $0.0000387
-1.14%
$3.87 million $4,736
Jul 1, 1 AM $0.0000387
+0.50%
$3.87 million $4,802
Jul 1, 12 AM $0.0000385
-0.07%
$3.85 million $4,802
Jun 30, 11 PM $0.0000385
+0.09%
$3.85 million $4,802
Jun 30, 10 PM $0.0000385
+0.21%
$3.85 million $4,802
Jun 30, 9 PM $0.0000384
+0.00%
$3.84 million $4,802
Jun 30, 8 PM $0.0000386
-0.19%
$3.86 million $4,802
Jun 30, 7 PM $0.0000387
+0.18%
$3.87 million $3,689
Jun 30, 6 PM $0.0000386
+0.37%
$3.86 million $3,689
Jun 30, 5 PM $0.0000385
+0.23%
$3.85 million $4,655
Jun 30, 4 PM $0.0000383
+0.63%
$3.83 million $4,655
Jun 30, 3 PM $0.0000381
+0.00%
$3.81 million $4,655
Jun 30, 2 PM $0.0000381
-0.94%
$3.81 million $4,655
Jun 30, 1 PM $0.0000384
+0.00%
$3.84 million $4,676
Jun 30, 12 PM $0.0000384
-1.88%
$3.84 million $4,676
Jun 30, 11 AM $0.0000392
+0.82%
$3.92 million $5,146
Jun 30, 10 AM $0.0000388
-1.94%
$3.88 million $7,797
Jun 30, 9 AM $0.0000396
-1.11%
$3.96 million $7,801
Jun 30, 8 AM $0.0000382
+2.58%
$3.82 million $7,315
Jun 30, 7 AM $0.0000372
-2.26%
$3.72 million $8,161
Jun 30, 6 AM $0.0000381
-0.29%
$3.81 million $8,059