Ashva coin Historical Data

Ashva Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000438
+0.00%
$ -- $ 432
Feb 7, 2026 $ 0.0000427
+8.70%
$ -- $ 438
Feb 6, 2026 $ 0.0000368
-10.26%
$ -- $ 1,514
Feb 1, 2026 $ 0.0000546
+7.52%
$ -- $ 1,242
Jan 31, 2026 $ 0.0000538
-1.63%
$ -- $ 519
Jan 29, 2026 $ 0.0000614
-5.17%
$ -- $ 4,796
Jan 27, 2026 $ 0.0000601
+2.77%
$ -- $ 1,827
Jan 23, 2026 $ 0.0000567
+0.00%
$ -- $ 77
Jan 22, 2026 $ 0.0000578
+2.66%
$ -- $ 4,078
Jan 21, 2026 $ 0.0000589
+6.33%
$ 5.89 million $ 3,683
Jan 20, 2026 $ 0.0000573
-3.56%
$ -- $ 571
Jan 19, 2026 $ 0.0000608
+0.30%
$ -- $ 1,386
Jan 18, 2026 $ 0.0000625
+1.22%
$ 6.25 million $ 620
Jan 17, 2026 $ 0.0000632
+0.00%
$ -- $ 2,193
Jan 16, 2026 $ 0.0000665
+0.00%
$ -- $ 786
Jan 15, 2026 $ 0.0000679
-4.91%
$ -- $ 1,403
Jan 14, 2026 $ 0.0000719
+0.13%
$ 7.19 million $ 118
Jan 12, 2026 $ 0.000068
-3.38%
$ -- $ 2,331
Jan 11, 2026 $ 0.0000675
+0.53%
$ -- $ 487
Jan 10, 2026 $ 0.0000682
-0.48%
$ -- $ 912
Jan 8, 2026 $ 0.0000669
+0.00%
$ -- $ 376
Jan 7, 2026 $ 0.000069
-0.78%
$ -- $ 826
Jan 6, 2026 $ 0.0000677
-2.72%
$ -- $ 685
Jan 5, 2026 $ 0.0000706
+0.00%
$ -- $ 405
Jan 3, 2026 $ 0.000072
+4.20%
$ -- $ 2,548
Dec 10, 2025 $ 0.0000595
+3.88%
$ -- $ 12,141
Dec 9, 2025 $ 0.0000547
-19.56%
$ -- $ 12,292
Dec 8, 2025 $ 0.0000687
+0.51%
$ -- $ 7,687
Dec 7, 2025 $ 0.0000694
-0.85%
$ 6.94 million $ 7,507
Dec 6, 2025 $ 0.0000726
-0.07%
$ 7.26 million $ 7,101
Dec 5, 2025 $ 0.0000689
+1.03%
$ 6.89 million $ 1,203
Dec 3, 2025 $ 0.0000819
-2.31%
$ -- $ 8,482
Dec 2, 2025 $ 0.0000786
+0.60%
$ -- $ 159,202
Dec 1, 2025 $ 0.000077
-6.83%
$ 7.7 million $ 160,677
Nov 30, 2025 $ 0.0000841
+2.51%
$ 8.19 million $ 156,861
Nov 29, 2025 $ 0.000081
-2.64%
$ 8.13 million $ 146,668
Nov 28, 2025 $ 0.000083
-1.02%
$ 8.23 million $ 140,645
Nov 27, 2025 $ 0.0000862
+2.46%
$ 8.41 million $ 136,709
Nov 26, 2025 $ 0.0000835
-1.42%
$ 8.35 million $ 124,506
Nov 25, 2025 $ 0.0000852
-6.80%
$ 8.52 million $ 122,195
Nov 24, 2025 $ 0.0000855
+3.00%
$ 8.55 million $ 102,976
Nov 23, 2025 $ 0.0000855
+6.01%
$ 8.55 million $ 89,949
Nov 22, 2025 $ 0.0000786
-0.70%
$ 7.8 million $ 65,560
Nov 21, 2025 $ 0.0000771
-6.23%
$ 7.71 million $ 52,628
Nov 20, 2025 $ 0.0000868
+0.30%
$ 8.68 million $ 50,342
Nov 19, 2025 $ 0.000085
-2.30%
$ 8.5 million $ 37,224
Nov 18, 2025 $ 0.0000903
+1.42%
$ 9.03 million $ 31,052
Nov 17, 2025 $ 0.0000917
+4.43%
$ -- $ 19,410
Nov 16, 2025 $ 0.0000941
+1.00%
$ 8.82 million $ 13,730
Nov 15, 2025 $ 0.0000924
-0.28%
$ 9.24 million $ 9,298