Ashva coin Historical Data

Ashva Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000396
-7.57%
$ -- $ 2,796
Apr 7, 2026 $ 0.000039
-4.46%
$ -- $ 1,096
Apr 6, 2026 $ 0.0000416
-2.98%
$ -- $ 23
Apr 5, 2026 $ 0.000041
-2.66%
$ -- $ 4,888
Apr 4, 2026 $ 0.0000413
+0.00%
$ -- $ 158
Apr 3, 2026 $ 0.000043
+2.13%
$ -- $ 1,920
Mar 31, 2026 $ 0.0000422
+0.00%
$ 4.22 million $ 305
Mar 30, 2026 $ 0.0000424
+26.52%
$ -- $ 6,459
Mar 29, 2026 $ 0.0000456
+0.43%
$ -- $ 792
Mar 27, 2026 $ 0.0000458
-1.11%
$ -- $ 1,538
Mar 26, 2026 $ 0.000049
+0.00%
$ -- $ 3,729
Mar 25, 2026 $ 0.0000491
-5.81%
$ -- $ 4,024
Mar 24, 2026 $ 0.0000544
-1.41%
$ -- $ 1,067
Mar 23, 2026 $ 0.0000536
+2.06%
$ -- $ 3,270
Mar 22, 2026 $ 0.00005
-6.01%
$ -- $ 3,523
Mar 21, 2026 $ 0.0000514
+0.68%
$ 5.14 million $ 4,568
Mar 20, 2026 $ 0.0000544
+3.81%
$ -- $ 2,512
Mar 19, 2026 $ 0.000047
-2.74%
$ -- $ 411
Mar 18, 2026 $ 0.0000507
+0.00%
$ -- $ 1,301
Mar 17, 2026 $ 0.0000514
-2.27%
$ -- $ 986
Mar 16, 2026 $ 0.0000525
+1.35%
$ -- $ 861
Mar 15, 2026 $ 0.0000497
-1.70%
$ -- $ 1,835
Mar 14, 2026 $ 0.0000501
+1.20%
$ -- $ 1,400
Mar 11, 2026 $ 0.0000477
-1.79%
$ -- $ 730
Mar 8, 2026 $ 0.0000419
+0.89%
$ -- $ 5,696
Mar 7, 2026 $ 0.0000399
-8.68%
$ -- $ 3,349
Mar 6, 2026 $ 0.000042
+0.00%
$ 4.2 million $ 707
Mar 3, 2026 $ 0.0000477
+9.58%
$ -- $ 957
Mar 2, 2026 $ 0.0000387
+0.06%
$ -- $ 414
Mar 1, 2026 $ 0.0000395
+2.87%
$ -- $ 3,106
Feb 28, 2026 $ 0.0000428
+3.29%
$ -- $ 6,450
Feb 27, 2026 $ 0.000047
+8.28%
$ -- $ 751
Feb 25, 2026 $ 0.0000384
+0.00%
$ -- $ 414
Feb 24, 2026 $ 0.0000397
-1.16%
$ -- $ 1,493
Feb 22, 2026 $ 0.0000496
+0.00%
$ -- $ 927
Feb 13, 2026 $ 0.0000403
+0.00%
$ -- $ 1,860
Feb 9, 2026 $ 0.0000416
-0.96%
$ -- $ 902
Feb 8, 2026 $ 0.0000438
+0.00%
$ -- $ 432
Feb 7, 2026 $ 0.0000427
+8.70%
$ -- $ 438
Feb 6, 2026 $ 0.0000368
-10.26%
$ -- $ 1,514
Feb 1, 2026 $ 0.0000546
+7.52%
$ -- $ 1,242
Jan 31, 2026 $ 0.0000538
-1.63%
$ -- $ 519
Jan 29, 2026 $ 0.0000614
-5.17%
$ -- $ 4,796
Jan 27, 2026 $ 0.0000601
+2.77%
$ -- $ 1,827
Jan 23, 2026 $ 0.0000567
+0.00%
$ -- $ 77
Jan 22, 2026 $ 0.0000578
+2.66%
$ -- $ 4,078
Jan 21, 2026 $ 0.0000589
+6.33%
$ 5.89 million $ 3,683
Jan 20, 2026 $ 0.0000573
-3.56%
$ -- $ 571
Jan 19, 2026 $ 0.0000608
+0.30%
$ -- $ 1,386
Jan 18, 2026 $ 0.0000625
+1.22%
$ 6.25 million $ 620