Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0000381
-0.29%
$3.81 million $8,059
Jun 30, 5 AM $0.0000374
+0.46%
$3.74 million $7,769
Jun 30, 4 AM $0.0000372
+0.54%
$3.72 million $7,588
Jun 30, 3 AM $0.000037
-2.05%
$3.7 million $7,555
Jun 30, 2 AM $0.0000382
+2.42%
$3.82 million $6,800
Jun 30, 1 AM $0.0000373
-0.81%
$3.73 million $6,398
Jun 30, 12 AM $0.0000378
-0.61%
$3.78 million $67
Jun 29, 11 PM $0.000038
-0.33%
$3.8 million $67
Jun 29, 10 PM $0.0000382
-0.17%
$3.82 million $67
Jun 29, 9 PM $0.0000382
-0.18%
$3.82 million $67
Jun 29, 8 PM $0.0000383
-0.04%
$3.83 million $67
Jun 29, 7 PM $0.0000383
+0.09%
$3.83 million $6,682
Jun 29, 6 PM $0.0000383
-0.71%
$3.83 million $6,682
Jun 29, 5 PM $0.0000384
+2.62%
$3.84 million $6,683
Jun 29, 4 PM $0.0000372
-0.10%
$3.72 million $8,179
Jun 29, 3 PM $0.0000372
+2.94%
$3.72 million $8,178
Jun 29, 2 PM $0.0000362
-2.23%
$3.62 million $8,178
Jun 29, 1 PM $0.0000373
+0.26%
$3.73 million $7,944
Jun 29, 12 PM $0.0000375
+2.47%
$3.75 million $7,945
Jun 29, 11 AM $0.0000366
+0.58%
$3.66 million $7,943
Jun 29, 10 AM $0.0000354
-3.71%
$3.54 million $6,438
Jun 29, 9 AM $0.0000368
-5.25%
$3.68 million $5,647
Jun 29, 8 AM $0.0000389
+8.07%
$3.89 million $4,476
Jun 29, 5 AM $0.0000354
-1.03%
$3.54 million $4,783
Jun 29, 1 AM $0.0000349
-3.91%
$3.49 million $4,467
Jun 28, 11 PM $0.0000348
-2.13%
$3.48 million $3,277
Jun 28, 4 PM $0.0000338
+0.00%
$3.38 million $1,959
Jun 28, 9 AM $0.000034
+0.00%
$3.4 million $1,990
Jun 28, 8 AM $0.0000334
+0.00%
$3.34 million $1,816
Jun 28, 6 AM $0.0000335
-1.16%
$3.35 million $1,520
Jun 27, 2 AM $0.0000333
+0.00%
$3.33 million $244
Jun 26, 6 PM $0.000033
+0.00%
$3.3 million $1,291
Jun 26, 5 PM $0.0000329
+0.16%
$3.29 million $1,286
Jun 26, 12 PM $0.0000332
+0.00%
$3.32 million $1,009
Jun 26, 11 AM $0.0000332
+1.93%
$3.32 million $997
Jun 26, 9 AM $0.0000321
-0.40%
$3.21 million $253
Jun 26, 6 AM $0.0000329
+0.00%
$3.29 million $656
Jun 26, 5 AM $0.0000328
+0.49%
$3.28 million $644
Jun 25, 6 PM $0.0000328
+0.00%
$3.28 million $832
Jun 25, 2 AM $0.0000337
+0.00%
$3.37 million $2,767
Jun 25, 1 AM $0.0000337
+0.76%
$3.37 million $2,723
Jun 24, 7 PM $0.0000323
+0.00%
$3.23 million $2,399
Jun 24, 3 PM $0.0000335
+0.00%
$3.35 million $2,143
Jun 24, 12 PM $0.0000354
-2.17%
$3.54 million $1,989
Jun 22, 3 PM $0.0000351
+0.00%
$3.51 million $457
Jun 22, 7 AM $0.0000356
+0.00%
$3.56 million $842
Jun 22, 5 AM $0.0000357
+1.32%
$3.57 million $1,109
Jun 21, 8 AM $0.0000348
+0.72%
$3.48 million $3,418
Jun 21, 7 AM $0.000035
+0.00%
$3.5 million $3,213
Jun 21, 6 AM $0.0000347
-0.17%
$3.47 million $3,203