Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0000354
+2.03%
$3.54 million $2,936
Jun 21, 2 AM $0.0000351
+0.00%
$3.51 million $2,227
Jun 21, 1 AM $0.0000346
+0.00%
$3.46 million $1,956
Jun 20, 3 PM $0.0000346
+1.40%
$3.46 million $2,121
Jun 20, 8 AM $0.0000324
-3.91%
$3.24 million $1,900
Jun 20, 3 AM $0.0000335
+1.25%
$3.35 million $1,785
Jun 19, 3 PM $0.0000347
+0.00%
$3.47 million $794
Jun 19, 2 PM $0.0000336
+2.08%
$3.3 million $562
Jun 18, 8 AM $0.0000331
+0.51%
$3.31 million $770
Jun 18, 7 AM $0.000033
-0.16%
$3.3 million $982
Jun 18, 1 AM $0.0000333
+0.00%
$3.33 million $2,348
Jun 17, 6 PM $0.0000325
-2.21%
$3.25 million $1,954
Jun 17, 5 AM $0.0000342
+0.00%
$3.42 million $2,075
Jun 17, 3 AM $0.0000337
+5.56%
$3.37 million $2,502
Jun 17, 2 AM $0.0000323
-4.33%
$3.23 million $1,547
Jun 16, 7 PM $0.000033
+0.00%
$3.3 million $106
Jun 16, 12 PM $0.0000341
+0.00%
$3.41 million $1,875
Jun 16, 8 AM $0.0000332
+0.00%
$3.32 million $1,829
Jun 16, 4 AM $0.0000335
+0.36%
$3.35 million $1,737
Jun 16, 3 AM $0.0000327
+2.98%
$3.27 million $1,540
Jun 16, 2 AM $0.0000317
-1.60%
$3.17 million $1,100
Jun 16, 1 AM $0.0000337
-0.67%
$3.37 million $1,111
Jun 15, 5 PM $0.0000349
+0.00%
$3.49 million $938
Jun 15, 3 PM $0.0000357
+0.00%
$3.57 million $895
Jun 15, 2 PM $0.0000355
+0.79%
$3.55 million $1,014
Jun 15, 7 AM $0.0000334
+0.00%
$3.34 million $782
Jun 14, 9 PM $0.0000326
+0.00%
$3.26 million $302
Jun 14, 5 PM $0.0000327
+0.00%
$3.27 million $413
Jun 14, 2 PM $0.0000327
+0.81%
$3.27 million $387
Jun 14, 4 AM $0.0000331
+0.00%
$3.31 million $426
Jun 14, 1 AM $0.0000335
+0.00%
$3.35 million $287
Jun 13, 5 PM $0.0000331
-0.30%
$3.31 million $300
Jun 13, 11 AM $0.000033
+0.00%
$3.3 million $2,276
Jun 13, 4 AM $0.0000334
+0.00%
$3.34 million $2,066
Jun 13, 1 AM $0.0000334
+0.00%
$3.34 million $3,095
Jun 13, 12 AM $0.0000334
+0.00%
$3.34 million $3,108
Jun 12, 12 PM $0.0000337
-0.53%
$3.37 million $5,184
Jun 12, 2 AM $0.0000322
+7.03%
$3.22 million $4,432
Jun 12, 12 AM $0.0000295
+0.00%
$2.95 million $3,577
Jun 11, 9 AM $0.0000319
-11.25%
$3.19 million $3,198
Jun 11, 5 AM $0.0000362
+0.00%
$3.62 million $2,445
Jun 11, 4 AM $0.0000359
+0.77%
$3.59 million $2,434
Jun 11, 3 AM $0.0000356
+2.16%
$3.56 million $2,129
Jun 10, 8 PM $0.0000375
+7.54%
$3.75 million $3,161
Jun 10, 2 PM $0.000037
+0.31%
$3.7 million $2,149
Jun 10, 12 AM $0.0000361
+3.25%
$3.61 million $4,365
Jun 9, 3 PM $0.0000347
+0.33%
$3.47 million $2,751
Jun 9, 10 AM $0.0000363
+0.00%
$3.63 million $2,672
Jun 9, 8 AM $0.0000361
-2.00%
$3.61 million $2,487
Jun 9, 7 AM $0.000037
-0.46%
$3.7 million $2,374