Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.000037
-0.46%
$3.7 million $2,374
Jun 9, 6 AM $0.0000367
+0.00%
$3.67 million $1,893
Jun 9, 1 AM $0.0000349
+0.00%
$3.49 million $178
Jun 8, 2 PM $0.0000353
-0.31%
$3.53 million $426
Jun 8, 1 PM $0.0000354
+0.06%
$3.54 million $394
Jun 7, 3 PM $0.0000334
+0.00%
$3.34 million $6,832
Jun 7, 2 PM $0.0000333
-0.06%
$3.33 million $6,865
Jun 7, 9 AM $0.0000339
+4.06%
$3.39 million $5,629
Jun 7, 8 AM $0.0000317
-1.56%
$3.17 million $5,910
Jun 7, 7 AM $0.0000321
+0.00%
$3.21 million $5,726
Jun 7, 5 AM $0.0000337
+2.00%
$3.37 million $5,119
Jun 7, 4 AM $0.0000323
+0.68%
$3.23 million $4,588
Jun 7, 2 AM $0.000035
+0.00%
$3.5 million $5,121
Jun 7, 12 AM $0.0000361
+0.00%
$3.61 million $4,214
Jun 6, 4 PM $0.0000341
+0.00%
$3.41 million $2,589
Jun 6, 7 AM $0.0000285
-0.07%
$2.85 million $1,023
Jun 4, 6 AM $0.0000276
+1.64%
$2.76 million $936
Jun 3, 11 AM $0.0000285
+1.48%
$2.85 million $791
Jun 3, 9 AM $0.0000278
+0.00%
$2.78 million $11
Jun 3, 8 AM $0.0000283
+0.00%
$2.83 million $0
Jun 1, 3 PM $0.0000299
+0.00%
$-- $358
Jun 1, 12 PM $0.0000308
+1.73%
$3.08 million $180
May 31, 6 AM $0.0000301
+0.00%
$3.01 million $35
May 27, 3 PM $0.0000313
+6.76%
$3.13 million $652
May 27, 1 AM $0.0000295
+0.00%
$2.95 million $407
May 26, 6 AM $0.0000295
+0.00%
$2.95 million $421
May 25, 3 PM $0.0000304
-0.16%
$3.04 million $1,535
May 25, 7 AM $0.0000301
+0.00%
$3.01 million $1,627
May 25, 5 AM $0.00003
+0.00%
$3 million $1,592
May 25, 4 AM $0.0000299
+4.12%
$2.99 million $1,712
May 25, 3 AM $0.0000289
+0.00%
$2.89 million $1,063
May 24, 4 PM $0.0000295
+3.22%
$2.95 million $1,199
May 24, 5 AM $0.0000306
+0.00%
$3.06 million $387
May 24, 3 AM $0.0000303
+0.29%
$3.03 million $384
May 23, 3 AM $0.0000305
+0.00%
$3.05 million $1,678
May 22, 4 PM $0.0000314
+0.00%
$3.14 million $3,027
May 22, 3 PM $0.0000314
+0.00%
$3.14 million $2,741
May 22, 6 AM $0.0000302
+12.78%
$3.02 million $4,731
May 21, 7 AM $0.0000273
-7.27%
$2.73 million $1,065
May 20, 2 AM $0.0000299
+0.00%
$2.99 million $45
May 19, 1 AM $0.0000298
+0.19%
$2.98 million $525
May 18, 1 PM $0.0000301
+0.10%
$3.01 million $476
May 17, 8 AM $0.0000308
+1.25%
$3.08 million $575
May 15, 9 AM $0.0000308
+0.00%
$3.08 million $28
May 15, 12 AM $0.0000311
+0.00%
$3.11 million $4
May 14, 11 PM $0.0000312
+0.00%
$3.12 million $4
May 11, 1 AM $0.0000317
+0.00%
$3.17 million $2,492
May 10, 8 AM $0.0000317
+0.00%
$3.17 million $2,869
May 10, 7 AM $0.0000309
-0.20%
$3.09 million $2,485
May 9, 11 AM $0.0000309
+0.18%
$3.09 million $1,040